Butwal Power Company Limited

BPCL

Hydro PowerListedWebsite

Rs660▼ -2 (0.3%)

As of Sep 29, 2026 · 02:59

EPS 9.84

P/E Ratio 67.07

Book Value 210.87

PBV 3.13

1Y Yield -8.59%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	665	674	655.1	660	-2	▼ 0.3%	22,052
Sep 28, 2026	670	686.9	660	662	-14	▼ 2.07%	28,275
Sep 24, 2026	672	688	668.1	676	+1.1	▲ 0.16%	31,941
Sep 23, 2026	685	689	670.5	674.9	-13.9	▼ 2.02%	52,873
Sep 22, 2026	695	700	682	688.8	-9.2	▼ 1.32%	33,125
Sep 18, 2026	669	701	662	698	+25.3	▲ 3.76%	218,225
Sep 17, 2026	645	690	645	672.7	-4.2	▼ 0.62%	39,217
Sep 16, 2026	675	685	665.2	676.9	+3	▲ 0.45%	75,851
Sep 15, 2026	686	686	658.5	673.9	+20	▲ 3.06%	92,913
Sep 14, 2026	642	660	642	653.9	+11.9	▲ 1.85%	29,947
Sep 11, 2026	645	647.9	630	642	+3	▲ 0.47%	10,390
Sep 10, 2026	643	643	633	639	-4	▼ 0.62%	6,882
Sep 09, 2026	646	648	638.2	643	-2	▼ 0.31%	4,544
Sep 07, 2026	634	649	634	645	+11.4	▲ 1.8%	13,485
Sep 03, 2026	644	644.9	628	633.6	-10.4	▼ 1.61%	5,079
Sep 02, 2026	637	644	634.6	644	+4	▲ 0.63%	8,745
Sep 01, 2026	625.5	640	625.5	640	+13	▲ 2.07%	7,413
Aug 31, 2026	635	636	626.2	627	-13	▼ 2.03%	20,854
Aug 27, 2026	630	644	628	640	+0	0%	8,262
Aug 26, 2026	649	653	637	640	-13	▼ 1.99%	19,420
Aug 25, 2026	657	660	649	653	-6.8	▼ 1.03%	15,893
Aug 24, 2026	648	666.9	648	659.8	-0.2	▼ 0.03%	31,735
Aug 21, 2026	655	668	648	660	+5	▲ 0.76%	86,126
Aug 20, 2026	640	655	635.3	655	+14	▲ 2.18%	18,405
Aug 19, 2026	640	643.6	635.1	641	+3	▲ 0.47%	4,318
Aug 18, 2026	644	644	638	638	-6	▼ 0.93%	7,966
Aug 17, 2026	645	645	640	644	-0.9	▼ 0.14%	13,609
Aug 14, 2026	650.1	650.1	640	644.9	-4.1	▼ 0.63%	9,810
Aug 13, 2026	645	657	642	649	-6	▼ 0.92%	14,205
Aug 12, 2026	653	706.4	643	655	+8	▲ 1.24%	22,253
Aug 11, 2026	650	651	642	647	-2.8	▼ 0.43%	9,518
Aug 10, 2026	650	650	638	649.8	-0.2	▼ 0.03%	17,280
Aug 07, 2026	648	651.5	646	650	-3	▼ 0.46%	3,243
Aug 06, 2026	645	658	644	653	-1	▼ 0.15%	31,224
Aug 05, 2026	647.1	658	645	654	+9	▲ 1.4%	14,494
Aug 04, 2026	659	659	645	645	-11.5	▼ 1.75%	19,339
Aug 03, 2026	636.1	658	636.1	656.5	+1	▲ 0.15%	12,784
Jul 31, 2026	645	658	640.1	655.5	+5.5	▲ 0.85%	20,139
Jul 30, 2026	693	693	645	650	-10	▼ 1.52%	22,963
Jul 29, 2026	660	661	650.2	660	+0	0%	22,240
Jul 28, 2026	665	666.9	655.6	660	-5	▼ 0.75%	9,502
Jul 27, 2026	645.1	677	645.1	665	+0	0%	17,921
Jul 24, 2026	660.2	674	660	665	-5.9	▼ 0.88%	34,471
Jul 23, 2026	705.3	705.3	656	670.9	-0.9	▼ 0.13%	19,529
Jul 22, 2026	640	677.9	640	671.8	-1.2	▼ 0.18%	24,712
Jul 21, 2026	663	689.9	659.8	673	-2	▼ 0.3%	41,027
Jul 20, 2026	679.8	680	669	675	+4	▲ 0.6%	43,844
Jul 17, 2026	650	674.9	650	671	+3	▲ 0.45%	31,635
Jul 16, 2026	612	668	612	668	+25	▲ 3.89%	37,996
Jul 15, 2026	649	650	640.3	643	+5	▲ 0.78%	12,870
Jul 14, 2026	680	680	638	638	-9.9	▼ 1.53%	27,855
Jul 13, 2026	650	650	631	647.9	-2.1	▼ 0.32%	29,331
Jul 10, 2026	653	658	636	650	+0	0%	19,571
Jul 09, 2026	641	650	640.1	650	+3.1	▲ 0.48%	12,759
Jul 08, 2026	650	652	641	646.9	-7	▼ 1.07%	20,052
Jul 07, 2026	648	656	641	653.9	+5.9	▲ 0.91%	9,422
Jul 06, 2026	652	665.4	647.7	648	-17	▼ 2.56%	31,858
Jul 03, 2026	692.8	692.8	646.4	665	+5.1	▲ 0.77%	18,917
Jul 02, 2026	674.7	674.7	645	659.9	+17.3	▲ 2.69%	15,303
Jul 01, 2026	637	650.8	637	642.6	+6.6	▲ 1.04%	35,359
Jun 30, 2026	649	649	636	636	-6	▼ 0.93%	16,893
Jun 29, 2026	654.9	654.9	642	642	-12.9	▼ 1.97%	33,936
Jun 26, 2026	617.5	670	617.5	654.9	+4.9	▲ 0.75%	44,676
Jun 25, 2026	642	659	642	650	-7	▼ 1.07%	15,523
Jun 24, 2026	666	666	640	657	-9	▼ 1.35%	32,236
Jun 23, 2026	675	675	660	666	-5	▼ 0.75%	14,215
Jun 22, 2026	666.3	684.9	666.3	671	+1	▲ 0.15%	9,452
Jun 19, 2026	704.5	704.5	667.1	670	-1	▼ 0.15%	10,718
Jun 18, 2026	650	679	650	671	-6	▼ 0.89%	25,745
Jun 17, 2026	646	698	646	677	-3	▼ 0.44%	7,929
Jun 16, 2026	646	681.9	646	680	+0.5	▲ 0.07%	33,643
Jun 15, 2026	680	682	670.3	679.5	-0.4	▼ 0.06%	14,092
Jun 12, 2026	709.9	709.9	668.6	679.9	-1.2	▼ 0.18%	23,427
Jun 11, 2026	676	695	676	681.1	+5.1	▲ 0.75%	37,655
Jun 10, 2026	675	686	675	676	+1.9	▲ 0.28%	22,161
Jun 09, 2026	710.9	710.9	670	674.1	-4.9	▼ 0.72%	20,640
Jun 08, 2026	680	693	676	679	-0.9	▼ 0.13%	9,447
Jun 05, 2026	696	696	679.8	679.9	-9	▼ 1.31%	14,756
Jun 04, 2026	697	697	684	688.9	-1.1	▼ 0.16%	14,555
Jun 03, 2026	680	700	678.9	690	+1.2	▲ 0.17%	17,813
Jun 02, 2026	685	692	682	688.8	+6.9	▲ 1.01%	20,980
Jun 01, 2026	700	700	671.4	681.9	-15	▼ 2.15%	23,940
May 27, 2026	731	731	692	696.9	-0.1	▼ 0.01%	27,370
May 26, 2026	704	708	693	697	-7	▼ 0.99%	22,562
May 25, 2026	699	709	680	704	+5	▲ 0.72%	58,233
May 22, 2026	695.1	705	695.1	699	-2.8	▼ 0.4%	44,960
May 21, 2026	740.2	740.2	690.1	701.8	-3.2	▼ 0.45%	78,436
May 20, 2026	734.3	734.3	691.2	705	+5.6	▲ 0.8%	77,861
May 19, 2026	710	710.9	691.3	699.4	-9.6	▼ 1.35%	35,095
May 18, 2026	730	730	686	709	+13.1	▲ 1.88%	76,071
May 15, 2026	711	711	670.2	695.9	+18.4	▲ 2.72%	59,629
May 14, 2026	665	678.9	660	677.5	+14.4	▲ 2.17%	28,549
May 13, 2026	661	670	661	663.1	-4.9	▼ 0.73%	21,164
May 12, 2026	718.2	718.2	665.1	668	-16	▼ 2.34%	48,243
May 11, 2026	670	684	662	684	+14	▲ 2.09%	27,883
May 08, 2026	689	689	655.1	670	+13.8	▲ 2.1%	7,738
May 07, 2026	689.1	689.1	656	656.2	-1.7	▼ 0.26%	11,942
May 06, 2026	694	694	650	657.9	-3.1	▼ 0.47%	46,658
May 05, 2026	631.6	674	631.6	661	-3.8	▼ 0.57%	15,646
May 04, 2026	660	687	660	664.8	-3.2	▼ 0.48%	30,420
Apr 30, 2026	665	675	655	668	+1	▲ 0.15%	18,662
Apr 29, 2026	684	684	662	667	-8	▼ 1.19%	19,271
Apr 28, 2026	712.9	712.9	670.1	675	-4	▼ 0.59%	16,498
Apr 27, 2026	682	694.8	678	679	-3	▼ 0.44%	10,000
Apr 24, 2026	695	695	675	682	-8	▼ 1.16%	32,946
Apr 23, 2026	698	698	681.1	690	-7	▼ 1%	20,341
Apr 22, 2026	683	702	680	697	+0	0%	35,822
Apr 21, 2026	732.7	732.7	687	697	-0.9	▼ 0.13%	26,704
Apr 20, 2026	731.8	731.8	690.3	697.9	+0.9	▲ 0.13%	25,428
Apr 17, 2026	683	709.8	683	697	+1	▲ 0.14%	22,921
Apr 16, 2026	697	711	691	696	-15	▼ 2.11%	46,817
Apr 15, 2026	729	729	710.9	711	-3.9	▼ 0.55%	56,657
Apr 13, 2026	737.4	737.4	710.2	714.9	-8.1	▼ 1.12%	25,403
Apr 10, 2026	715	725	705.4	723	+8	▲ 1.12%	68,641
Apr 09, 2026	705	717	700	715	+13	▲ 1.85%	41,647
Apr 08, 2026	701	710	699	702	+3	▲ 0.43%	33,759
Apr 07, 2026	703	707.9	691	699	-1	▼ 0.14%	61,630
Apr 06, 2026	676	700	659.1	700	+36	▲ 5.42%	72,344
Apr 05, 2026	689	690	655	664	-26	▼ 3.77%	163,042
Apr 02, 2026	685	704.9	681.2	690	-8.7	▼ 1.25%	108,201
Apr 01, 2026	704	718	680	698.7	-19.3	▼ 2.69%	123,208
Mar 31, 2026	720	725	705.6	718	+1.5	▲ 0.21%	47,456
Mar 30, 2026	714.5	736.9	714.5	716.5	-12.5	▼ 1.71%	81,759
Mar 29, 2026	750	758.9	726	729	-21	▼ 2.8%	135,155
Mar 26, 2026	742	750	740	750	+0	0%	59,681
Mar 25, 2026	753	760	746.1	750	-2.8	▼ 0.37%	70,784
Mar 24, 2026	761.4	761.4	737	752.8	+6.3	▲ 0.84%	136,394
Mar 23, 2026	764.8	764.8	735.1	746.5	-3.4	▼ 0.45%	81,870
Mar 22, 2026	767	767	742	749.9	-2.1	▼ 0.28%	64,906
Mar 19, 2026	711.5	774.1	711.5	752	+26	▲ 3.58%	161,981
Mar 17, 2026	741.5	741.5	715	726	-1	▼ 0.14%	69,063
Mar 16, 2026	752.7	752.7	725	727	-11	▼ 1.49%	110,189
Mar 15, 2026	730	755	730	738	-5.9	▼ 0.79%	91,758
Mar 12, 2026	752.9	756	737.8	743.9	-11.1	▼ 1.47%	72,684
Mar 11, 2026	784.3	784.3	740	755	-14	▼ 1.82%	89,857
Mar 10, 2026	800	800	750	769	-31	▼ 3.88%	218,668
Mar 09, 2026	747.6	800	747.6	800	+67	▲ 9.14%	3,815
Mar 03, 2026	700.9	734	700.9	733	+18	▲ 2.52%	68,318
Mar 01, 2026	699	718	699	715	+2	▲ 0.28%	33,235
Feb 26, 2026	695.9	749	682	713	+3	▲ 0.42%	108,908
Feb 25, 2026	700	717	700	710	+5.1	▲ 0.72%	51,706
Feb 24, 2026	695	723	695	704.9	+5.9	▲ 0.84%	35,037
Feb 23, 2026	708.9	708.9	696	699	+4	▲ 0.58%	49,306
Feb 22, 2026	725.2	725.2	695	695	-16	▼ 2.25%	56,200
Feb 17, 2026	692.2	718	692.2	711	+4.8	▲ 0.68%	81,908
Feb 16, 2026	727.2	727.2	705	706.2	-6.8	▼ 0.95%	51,352
Feb 12, 2026	736.3	736.3	708.6	713	-8.9	▼ 1.23%	97,346
Feb 11, 2026	702	730	702	721.9	+5.9	▲ 0.82%	55,802
Feb 10, 2026	738	738	715	716	-11	▼ 1.51%	80,498
Feb 09, 2026	757.8	757.8	725.1	727	-16	▼ 2.15%	119,501
Feb 08, 2026	770.1	770.1	741	743	-12	▼ 1.59%	70,700
Feb 05, 2026	750	774.9	740.3	755	+15	▲ 2.03%	109,073
Feb 04, 2026	724.3	771	724.3	740	+1	▲ 0.14%	67,863
Feb 03, 2026	729.3	753	729.3	739	-5	▼ 0.67%	85,262
Feb 02, 2026	750	769.8	741.2	744	-10	▼ 1.33%	157,136
Feb 01, 2026	785	789	753.2	754	-27.8	▼ 3.56%	89,361
Jan 29, 2026	788	800	773.2	781.8	+8.8	▲ 1.14%	209,261
Jan 28, 2026	755	795	755	773	+3	▲ 0.39%	179,013
Jan 27, 2026	776	803.8	769	770	-6	▼ 0.77%	314,177
Jan 26, 2026	774.2	800	774.2	776	-14	▼ 1.77%	224,746
Jan 25, 2026	780	805.9	780	790	-5	▼ 0.63%	237,903
Jan 22, 2026	790	814.5	790	795	-11	▼ 1.36%	187,348
Jan 21, 2026	798	819	798	806	+8	▲ 1%	322,054
Jan 20, 2026	762	800.7	762	798	+21	▲ 2.7%	304,872
Jan 18, 2026	787	800	775.1	777	-9	▼ 1.15%	198,894
Jan 14, 2026	770	814	770	786	+1	▲ 0.13%	233,851
Jan 13, 2026	745	795	745	785	+27	▲ 3.56%	359,095
Jan 12, 2026	764	777.7	756.3	758	-6	▼ 0.79%	215,721
Jan 08, 2026	752	765	746.9	764	+7.1	▲ 0.94%	116,648
Jan 07, 2026	755	777	752.1	756.9	-13.1	▼ 1.7%	163,605
Jan 06, 2026	730.2	780.2	730.2	770	+25	▲ 3.36%	307,299
Jan 05, 2026	730	745	726.8	745	+15.3	▲ 2.1%	88,085
Jan 04, 2026	740	748	725.5	729.7	-15.4	▼ 2.07%	83,307
Jan 01, 2026	727.1	755	727.1	745.1	+3.2	▲ 0.43%	164,149
Dec 31, 2025	740	741.9	724	741.9	+14.9	▲ 2.05%	147,872
Dec 29, 2025	737	742	724	727	-9	▼ 1.22%	126,728
Dec 28, 2025	716	739.9	713	736	+22	▲ 3.08%	161,723
Dec 24, 2025	706.1	720.1	705	714	+7.9	▲ 1.12%	53,202
Dec 23, 2025	706	713	705	706.1	-3.9	▼ 0.55%	44,561
Dec 22, 2025	707	714	705	710	-5.8	▼ 0.81%	61,921
Dec 21, 2025	747	747	711.2	715.8	-17.2	▼ 2.35%	91,853
Dec 18, 2025	705	739	705	733	+13.7	▲ 1.9%	220,396
Dec 17, 2025	699	725	699	719.3	+6.3	▲ 0.88%	114,484
Dec 16, 2025	705	719	705	713	+9.9	▲ 1.41%	50,531
Dec 15, 2025	703	710	697	703.1	-1.9	▼ 0.27%	68,709
Dec 14, 2025	692.6	714	692.6	705	-1.7	▼ 0.24%	100,400
Dec 11, 2025	700	727	700	706.7	-7.3	▼ 1.02%	70,379
Dec 10, 2025	715	722	710	714	+1	▲ 0.14%	70,843
Dec 09, 2025	712	719.9	702	713	+9	▲ 1.28%	75,455
Dec 08, 2025	693	716	693	704	-2.5	▼ 0.35%	60,693
Dec 07, 2025	704	716	704	706.5	-11.5	▼ 1.6%	53,453
Dec 03, 2025	729	729	710	718	+3	▲ 0.42%	99,098
Dec 02, 2025	701	726	701	715	+0	0%	54,441
Dec 01, 2025	721.3	729.8	715	715	-5.4	▼ 0.75%	53,031
Nov 30, 2025	712.5	739.5	712.5	720.4	-6.6	▼ 0.91%	94,847
Nov 27, 2025	730.6	747	725.4	727	-8.1	▼ 1.1%	52,545
Nov 26, 2025	759.9	759.9	730	735.1	-9.9	▼ 1.33%	77,321
Nov 25, 2025	738	760	734	745	+7	▲ 0.95%	94,283
Nov 24, 2025	749.7	750.1	721	738	+3	▲ 0.41%	114,242
Nov 23, 2025	725	739	725	735	+18.5	▲ 2.58%	95,813
Nov 20, 2025	719.7	726.9	713	716.5	-3.2	▼ 0.44%	99,693
Nov 19, 2025	716.4	743	715.2	719.7	-11.3	▼ 1.55%	80,104
Nov 18, 2025	740	755	730	731	-6	▼ 0.81%	122,730
Nov 17, 2025	726.9	741.5	706.5	737	+24.3	▲ 3.41%	154,072
Nov 16, 2025	701	713	697	712.7	+11.7	▲ 1.67%	49,411
Nov 13, 2025	691	715	691	701	-4	▼ 0.57%	107,021
Nov 12, 2025	739.5	739.5	700	705	-20	▼ 2.76%	110,673
Nov 11, 2025	751.7	751.7	721	725	-12	▼ 1.63%	51,279
Nov 10, 2025	736	747.6	719.1	737	+1	▲ 0.14%	106,665
Nov 09, 2025	762	769	730.1	736	-26	▼ 3.41%	184,087
Nov 06, 2025	790.5	790.5	751	762	-13	▼ 1.68%	228,775
Nov 05, 2025	769.2	780	743	775	+20.8	▲ 2.76%	121,049
Nov 04, 2025	790.5	790.5	751.1	754.2	-20.8	▼ 2.68%	165,109
Nov 03, 2025	780	787.5	756	775	-1	▼ 0.13%	130,668
Nov 02, 2025	779	795	765.1	776	-3	▼ 0.39%	326,140
Oct 30, 2025	751.7	795	724.3	779	+42	▲ 5.7%	262,538
Oct 29, 2025	749	769	735	737	-2	▼ 0.27%	303,178
Oct 28, 2025	665.1	739	665.1	739	+67.1	▲ 9.99%	270,992
Oct 26, 2025	676.2	676.2	648	671.9	+8.9	▲ 1.34%	44,051
Oct 19, 2025	660	686	648	663	+3	▲ 0.45%	55,757
Oct 16, 2025	687.4	687.4	656	660	-14	▼ 2.08%	98,102
Oct 15, 2025	674	689	653	674	+6	▲ 0.9%	137,298
Oct 14, 2025	700	700	662.2	668	-24	▼ 3.47%	89,112
Oct 13, 2025	635	692	623	692	+57	▲ 8.98%	111,568
Oct 12, 2025	699.9	699.9	630.1	635	-64.9	▼ 9.27%	233,100
Oct 09, 2025	714	757.5	695	699.9	-0.1	▼ 0.01%	116,488
Oct 08, 2025	707.6	728	697	700	-22	▼ 3.05%	127,998
Oct 07, 2025	778.2	778.2	721.1	722	—	—	120,205