Asian Hydropower Limited

AHL

Hydro PowerListedWebsite

Rs379▼ -6 (1.56%)

As of Sep 29, 2026 · 02:59

EPS -17.41

P/E Ratio -21.77

Book Value 68.43

PBV 5.54

1Y Yield -40.11%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	384	386.5	377	379	-6	▼ 1.56%	2,262
Sep 28, 2026	401	402	385	385	-17.7	▼ 4.4%	1,380
Sep 24, 2026	380.3	415.1	359	402.7	+10.7	▲ 2.73%	4,849
Sep 23, 2026	388	397.8	379.1	392	-8	▼ 2%	3,559
Sep 22, 2026	400	401	396.1	400	+5	▲ 1.27%	2,036
Sep 18, 2026	378.1	434	378.1	395	+16.9	▲ 4.47%	4,500
Sep 17, 2026	380	385	377.2	378.1	+0.3	▲ 0.08%	1,829
Sep 16, 2026	370	389	370	377.8	+1.7	▲ 0.45%	3,706
Sep 15, 2026	368.7	379	365.1	376.1	+18.1	▲ 5.06%	5,222
Sep 14, 2026	358	360	350.1	358	-1	▼ 0.28%	1,812
Sep 11, 2026	343	360	343	359	+8.8	▲ 2.51%	1,372
Sep 10, 2026	350	354	350	350.2	-6.1	▼ 1.71%	743
Sep 09, 2026	355	360.1	355	356.3	-3.7	▼ 1.03%	3,135
Sep 07, 2026	366	375.8	360	360	-6	▼ 1.64%	4,679
Sep 03, 2026	365	366	361.2	366	+2.2	▲ 0.6%	2,543
Sep 02, 2026	363	368	363	363.8	-10	▼ 2.68%	210
Sep 01, 2026	358	374	358	373.8	+4.8	▲ 1.3%	905
Aug 31, 2026	380	380.1	369	369	-21	▼ 5.38%	1,613
Aug 27, 2026	384	390	379	390	-5.5	▼ 1.39%	2,010
Aug 26, 2026	400	400	382.2	395.5	-2.5	▼ 0.63%	1,670
Aug 25, 2026	397	398	387.4	398	+0.1	▲ 0.03%	2,240
Aug 24, 2026	395	397.9	387	397.9	+1.9	▲ 0.48%	3,338
Aug 21, 2026	395	404	395	396	-5	▼ 1.25%	1,848
Aug 20, 2026	395	405	395	401	+1	▲ 0.25%	1,091
Aug 19, 2026	387.6	405.1	387.6	400	-8	▼ 1.96%	2,678
Aug 18, 2026	415	415	403.1	408	-11	▼ 2.63%	2,086
Aug 17, 2026	415	419	410.5	419	-1.5	▼ 0.36%	738
Aug 14, 2026	412	432	410.1	420.5	+7.5	▲ 1.82%	5,152
Aug 13, 2026	415	415.1	407	413	-3.5	▼ 0.84%	1,853
Aug 12, 2026	410	419.5	408	416.5	-0.5	▼ 0.12%	1,032
Aug 11, 2026	410	417	410	417	+7	▲ 1.71%	544
Aug 10, 2026	415	419	410	410	-4	▼ 0.97%	1,857
Aug 07, 2026	413	417.5	413	414	+0.9	▲ 0.22%	2,712
Aug 06, 2026	410.4	420	410.4	413.1	-1.9	▼ 0.46%	248
Aug 05, 2026	409	420	409	415	+4	▲ 0.97%	2,866
Aug 04, 2026	413	419.9	410	411	-4.7	▼ 1.13%	1,596
Aug 03, 2026	411	425	411	415.7	-4.3	▼ 1.02%	1,270
Jul 31, 2026	411	423	411	420	+0	0%	1,619
Jul 30, 2026	417	420	416.5	420	+3	▲ 0.72%	1,836
Jul 29, 2026	410.4	430	410.4	417	-3	▼ 0.71%	2,839
Jul 28, 2026	415	420	415	420	+0	0%	3,748
Jul 27, 2026	416.3	430	416.3	420	-8	▼ 1.87%	3,400
Jul 24, 2026	434	439.7	428	428	-4	▼ 0.93%	3,436
Jul 23, 2026	425.5	433.8	425.5	432	+1.2	▲ 0.28%	1,873
Jul 22, 2026	445	445	430.8	430.8	-4.2	▼ 0.97%	1,222
Jul 21, 2026	436	444	427.1	435	-4.9	▼ 1.11%	7,840
Jul 20, 2026	428	442	428	439.9	+9.9	▲ 2.3%	4,046
Jul 17, 2026	425	430	412.1	430	+16	▲ 3.86%	4,378
Jul 16, 2026	414	418	414	414	-1.2	▼ 0.29%	1,528
Jul 15, 2026	413	423	410.8	415.2	+5.1	▲ 1.24%	1,950
Jul 14, 2026	407.2	416	405	410.1	-0.9	▼ 0.22%	2,490
Jul 13, 2026	430	430	405.9	411	-10	▼ 2.38%	2,368
Jul 10, 2026	420	421	415	421	+0	0%	2,658
Jul 09, 2026	415.1	427	409	421	+5.9	▲ 1.42%	4,736
Jul 08, 2026	437.9	451	415	415.1	-10.5	▼ 2.47%	7,024
Jul 07, 2026	433	444.9	422	425.6	-9.4	▼ 2.16%	8,109
Jul 06, 2026	450	470	428.2	435	-2	▼ 0.46%	5,780
Jul 03, 2026	435.5	453.7	435.5	437	-10.3	▼ 2.3%	2,107
Jul 02, 2026	450.9	452	435.6	447.3	-1.7	▼ 0.38%	5,792
Jul 01, 2026	471	471	440	449	+0.2	▲ 0.04%	6,939
Jun 30, 2026	470	470	435	448.8	+0.8	▲ 0.18%	4,653
Jun 29, 2026	480.9	480.9	437.1	448	-20.6	▼ 4.4%	6,301
Jun 26, 2026	493	493	455	468.6	-1.4	▼ 0.3%	9,472
Jun 25, 2026	450	535	450	470	+0	0%	23,580
Jun 24, 2026	460	502	460	470	-4.9	▼ 1.03%	2,505
Jun 23, 2026	451.3	483.9	451.3	474.9	-0.1	▼ 0.02%	3,081
Jun 22, 2026	484	484	470.1	475	+5	▲ 1.06%	24,030
Jun 19, 2026	454	477.6	454	470	-7	▼ 1.47%	3,325
Jun 18, 2026	474	479	470.1	477	-1.9	▼ 0.4%	5,986
Jun 17, 2026	479	482	475	478.9	-0.1	▼ 0.02%	14,931
Jun 16, 2026	479	486	479	479	-4	▼ 0.83%	2,828
Jun 15, 2026	508.5	508.5	476	483	-1.4	▼ 0.29%	4,895
Jun 12, 2026	481.8	486.5	481.1	484.4	-2.6	▼ 0.53%	4,230
Jun 11, 2026	477.2	488	477.2	487	+0	0%	4,017
Jun 10, 2026	489.9	494	487	487	-2	▼ 0.41%	2,598
Jun 09, 2026	486.1	492	476	489	-1.3	▼ 0.27%	3,366
Jun 08, 2026	495	497	487	490.3	-6.2	▼ 1.25%	12,120
Jun 05, 2026	485.4	497	485.4	496.5	+3.4	▲ 0.69%	3,440
Jun 04, 2026	473.1	504	473.1	493.1	-4.9	▼ 0.98%	7,926
Jun 03, 2026	496.4	499.8	493	498	+1.6	▲ 0.32%	5,028
Jun 02, 2026	489.1	504.5	489.1	496.4	-3.6	▼ 0.72%	3,420
Jun 01, 2026	508	508	495	500	-7.7	▼ 1.52%	7,729
May 27, 2026	530.2	530.2	500.1	507.7	+2.7	▲ 0.53%	4,640
May 26, 2026	505	508	504.3	505	-3.9	▼ 0.77%	3,165
May 25, 2026	505	518.5	504	508.9	-6.1	▼ 1.18%	19,181
May 22, 2026	495	524	492	515	+9.6	▲ 1.9%	8,464
May 21, 2026	496	520	496	505.4	+2.4	▲ 0.48%	9,481
May 20, 2026	495	525	495	503	-4	▼ 0.79%	8,165
May 19, 2026	500	511.9	492	507	-2.9	▼ 0.57%	22,645
May 18, 2026	500	512	499	509.9	+1.3	▲ 0.26%	10,257
May 15, 2026	500	530.4	500	508.6	-1.4	▼ 0.27%	7,287
May 14, 2026	537.7	537.7	503	510	-56	▼ 9.89%	14,691
May 13, 2026	508	566	495	566	+58	▲ 11.42%	20,350
May 12, 2026	513	525	500	508	-5	▼ 0.97%	13,604
May 11, 2026	535	535	510	513	-11	▼ 2.1%	15,766
May 08, 2026	490	524	490	524	+14	▲ 2.75%	13,584
May 07, 2026	505	515	495	510	+0	0%	11,662
May 06, 2026	500.1	512.9	499.6	510	-5	▼ 0.97%	4,799
May 05, 2026	495	555	492	515	+3	▲ 0.59%	25,170
May 04, 2026	535	535	500	512	-22	▼ 4.12%	7,813
Apr 30, 2026	490	534	480.1	534	+39	▲ 7.88%	14,073
Apr 29, 2026	500	530	490	495	-10	▼ 1.98%	19,027
Apr 28, 2026	515	530	505	505	-21	▼ 3.99%	19,693
Apr 27, 2026	515	575	510	526	-2.5	▼ 0.47%	8,990
Apr 24, 2026	515	556	500.1	528.5	+6.5	▲ 1.25%	10,640
Apr 23, 2026	536	548	520	522	-14	▼ 2.61%	9,783
Apr 22, 2026	555.8	555.8	523.8	536	-49	▼ 8.38%	34,906
Apr 21, 2026	503.5	589	503.5	585	+55	▲ 10.38%	24,581
Apr 20, 2026	550	550	525.5	530	-25	▼ 4.5%	5,397
Apr 17, 2026	569.8	569.8	523.3	555	-26.4	▼ 4.54%	40,343
Apr 16, 2026	548.8	581.4	523	581.4	+21.4	▲ 3.82%	41,954
Apr 15, 2026	539.2	593	528.5	560	+9.8	▲ 1.78%	45,497
Apr 13, 2026	525.3	568	515.1	550.2	+14.2	▲ 2.65%	14,939
Apr 10, 2026	526	536	514	536	+10	▲ 1.9%	17,797
Apr 09, 2026	515	530	503	526	+4	▲ 0.77%	23,012
Apr 08, 2026	486	522	485.1	522	+37	▲ 7.63%	12,280
Apr 07, 2026	490.1	495	481	485	+0	0%	4,816
Apr 06, 2026	461.1	488	461.1	485	+18.7	▲ 4.01%	4,487
Apr 05, 2026	486.2	495.8	466	466.3	-19.8	▼ 4.07%	9,634
Apr 02, 2026	484	499.8	484	486.1	-6.9	▼ 1.4%	5,648
Apr 01, 2026	505	505	490	493	-11	▼ 2.18%	10,336
Mar 31, 2026	501.2	505	495	504	+0.9	▲ 0.18%	6,254
Mar 30, 2026	505	512	503.1	503.1	-7.9	▼ 1.55%	6,766
Mar 29, 2026	521	525	511	511	-10	▼ 1.92%	9,552
Mar 26, 2026	522	525.9	512	521	-1	▼ 0.19%	12,223
Mar 25, 2026	516	525	515.1	522	+4	▲ 0.77%	9,530
Mar 24, 2026	520	524	510	518	-3.1	▼ 0.59%	21,654
Mar 23, 2026	530	530	520	521.1	-7.9	▼ 1.49%	13,909
Mar 22, 2026	535	539	524.3	529	-6	▼ 1.12%	21,982
Mar 19, 2026	525	535.3	523.4	535	+6	▲ 1.13%	15,642
Mar 17, 2026	545	545	526.5	529	-8	▼ 1.49%	7,287
Mar 16, 2026	536	540.5	532	537	+1	▲ 0.19%	22,393
Mar 15, 2026	549.9	549.9	531	536	-7	▼ 1.29%	6,336
Mar 12, 2026	540	547.9	540	543	+2	▲ 0.37%	5,600
Mar 11, 2026	540	545	532	541	+1	▲ 0.19%	7,662
Mar 10, 2026	535.6	550	530	540	+14.9	▲ 2.84%	26,899
Mar 09, 2026	514.9	525.1	514.9	525.1	+20.2	▲ 4%	20
Mar 03, 2026	509	509	495	504.9	+5.1	▲ 1.02%	4,763
Mar 01, 2026	484	499.9	483.2	499.8	+6.8	▲ 1.38%	6,358
Feb 26, 2026	492	500	462.6	493	-7	▼ 1.4%	14,115
Feb 25, 2026	500	510	482	500	-8	▼ 1.57%	10,920
Feb 24, 2026	520	520	505	508	-1.9	▼ 0.37%	3,775
Feb 23, 2026	510	520	505	509.9	-0.1	▼ 0.02%	4,952
Feb 22, 2026	544.7	544.7	499.5	510	-30.5	▼ 5.64%	14,218
Feb 17, 2026	555	559.9	540	540.5	-17.5	▼ 3.14%	5,522
Feb 16, 2026	553.5	562	551	558	-6.5	▼ 1.15%	6,848
Feb 12, 2026	567	568	555.7	564.5	-4.5	▼ 0.79%	9,393
Feb 11, 2026	572	583	561	569	-3	▼ 0.52%	3,613
Feb 10, 2026	574	584	566.5	572	-6	▼ 1.04%	5,539
Feb 09, 2026	586	586	565	578	-7.5	▼ 1.28%	9,993
Feb 08, 2026	587.5	595	585	585.5	+9.5	▲ 1.65%	24,768
Feb 05, 2026	563	578	563	576	+11.1	▲ 1.96%	14,549
Feb 04, 2026	563	585.6	550	564.9	+12.9	▲ 2.34%	5,931
Feb 03, 2026	563	566	552	552	-10.9	▼ 1.94%	5,921
Feb 02, 2026	562.1	569	546.9	562.9	-9.9	▼ 1.73%	11,953
Feb 01, 2026	569	579	550	572.8	-6.2	▼ 1.07%	4,169
Jan 29, 2026	599	608.9	576	579	-18.9	▼ 3.16%	15,247
Jan 28, 2026	552.1	601	551.5	597.9	+36.9	▲ 6.58%	22,893
Jan 27, 2026	563.2	574	560	561	-2	▼ 0.36%	12,492
Jan 26, 2026	556	565	555	563	-2.9	▼ 0.51%	11,459
Jan 25, 2026	552	570	541	565.9	+13.9	▲ 2.52%	18,538
Jan 22, 2026	536	561	536	552	+5.8	▲ 1.06%	6,755
Jan 21, 2026	555	562.5	546.2	546.2	-6.8	▼ 1.23%	5,407
Jan 20, 2026	555	569.9	552.3	553	+3	▲ 0.55%	9,680
Jan 18, 2026	543	554	543	550	+8	▲ 1.48%	5,302
Jan 14, 2026	539.1	549.5	539.1	542	+1.7	▲ 0.31%	5,395
Jan 13, 2026	555	555.9	538	540.3	-6	▼ 1.1%	7,605
Jan 12, 2026	551	556	545.5	546.3	-4.7	▼ 0.85%	2,193
Jan 08, 2026	569.3	569.3	550	551	-12.9	▼ 2.29%	7,287
Jan 07, 2026	565	572	555	563.9	-1.1	▼ 0.19%	6,549
Jan 06, 2026	570.8	572.9	555	565	+5	▲ 0.89%	10,691
Jan 05, 2026	540	561	532	560	+26.7	▲ 5.01%	14,572
Jan 04, 2026	553.8	553.8	533	533.3	-9.7	▼ 1.79%	5,955
Jan 01, 2026	548	550	535	543	-7	▼ 1.27%	10,546
Dec 31, 2025	552	558	548	550	+3	▲ 0.55%	4,440
Dec 29, 2025	573.2	573.2	547	547	-15	▼ 2.67%	6,671
Dec 28, 2025	571.2	576	556.2	562	+2	▲ 0.36%	3,506
Dec 24, 2025	550	560	550	560	+10	▲ 1.82%	3,941
Dec 23, 2025	544.2	550	544.2	550	-0.2	▼ 0.04%	2,216
Dec 22, 2025	555	557	545.1	550.2	-6.8	▼ 1.22%	12,467
Dec 21, 2025	565	570	556	557	-15	▼ 2.62%	9,937
Dec 18, 2025	583	583	571.3	572	-8.2	▼ 1.41%	9,929
Dec 17, 2025	577.1	598	577.1	580.2	-6.8	▼ 1.16%	7,844
Dec 16, 2025	595	595	580	587	-3	▼ 0.51%	14,683
Dec 15, 2025	583.1	596	583.1	590	-4.9	▼ 0.82%	7,165
Dec 14, 2025	610	610	590	594.9	-15.1	▼ 2.48%	13,148
Dec 11, 2025	622.9	622.9	599	610	-5.9	▼ 0.96%	11,086
Dec 10, 2025	624.9	625	590.1	615.9	-9.1	▼ 1.46%	13,762
Dec 09, 2025	620.7	645	620.7	625	-8.1	▼ 1.28%	6,572
Dec 08, 2025	628.3	652	612.1	633.1	+17.1	▲ 2.78%	27,721
Dec 07, 2025	612	630.3	600	616	+16	▲ 2.67%	44,489
Dec 03, 2025	595	602.9	590.2	600	+0	0%	4,373
Dec 02, 2025	595	602	595	600	+0	0%	1,333
Dec 01, 2025	592	602	591.5	600	-3.5	▼ 0.58%	1,702
Nov 30, 2025	607	607	599	603.5	-3.5	▼ 0.58%	4,984
Nov 27, 2025	600.1	612	600	607	-2	▼ 0.33%	4,824
Nov 26, 2025	602.2	610	602	609	+0	0%	4,449
Nov 25, 2025	626	626	600.5	609	-5.7	▼ 0.93%	5,587
Nov 24, 2025	593	628	582	614.7	+9.8	▲ 1.62%	6,098
Nov 23, 2025	600	610	596.7	604.9	+1.9	▲ 0.32%	6,590
Nov 20, 2025	609.9	614	595	603	+0	0%	5,483
Nov 19, 2025	619	619	593.5	603	-4.5	▼ 0.74%	3,264
Nov 18, 2025	588	646	588	607.5	+7.5	▲ 1.25%	9,378
Nov 17, 2025	596.3	608.2	586	600	-8.3	▼ 1.36%	4,867
Nov 16, 2025	597	620	586	608.3	-0.7	▼ 0.11%	2,616
Nov 13, 2025	597	612	586.1	609	+0.5	▲ 0.08%	13,989
Nov 12, 2025	602	612.5	595	608.5	-5.2	▼ 0.85%	2,622
Nov 11, 2025	616	616	604	613.7	-14.6	▼ 2.32%	2,720
Nov 10, 2025	616	628.3	590	628.3	+21.4	▲ 3.53%	14,454
Nov 09, 2025	619	619	590.1	606.9	-3.9	▼ 0.64%	6,854
Nov 06, 2025	610	612	598	610.8	+9.8	▲ 1.63%	4,452
Nov 05, 2025	604	628	592.6	601	-15	▼ 2.44%	5,199
Nov 04, 2025	593	637	593	616	+11	▲ 1.82%	4,339
Nov 03, 2025	611	623.2	599	605	-18	▼ 2.89%	10,071
Nov 02, 2025	616	630	604	623	-5	▼ 0.8%	6,494
Oct 30, 2025	615	650	603	628	+1	▲ 0.16%	5,197
Oct 29, 2025	608	644	608	627	+7	▲ 1.13%	5,414
Oct 28, 2025	617	650	604	620	-8.8	▼ 1.4%	13,622
Oct 26, 2025	650	650	610	628.8	-34.2	▼ 5.16%	4,984
Oct 19, 2025	603	663	590	663	+48	▲ 7.8%	5,705
Oct 16, 2025	603	635	591	615	+0	0%	6,431
Oct 15, 2025	617	641	606	615	-13.6	▼ 2.16%	4,487
Oct 14, 2025	657	657	609	628.6	-41.4	▼ 6.18%	5,532
Oct 13, 2025	610	670	599	670	+48	▲ 7.72%	9,202
Oct 12, 2025	654	654	605	622	-45	▼ 6.75%	5,356
Oct 09, 2025	620	669	607.6	667	+35	▲ 5.54%	5,383
Oct 08, 2025	621	641	600	632	-0.8	▼ 0.13%	11,085
Oct 07, 2025	648.8	648.8	617	632.8	—	—	7,932