Wean Nepal Laghubitta Bittiya Sanstha Limited
WNLBRs1,055 0 (0%)
As of Sep 03, 2026 · 02:59
EPS
9.89
P/E Ratio
106.67
Book Value
130.74
PBV
8.07
1Y Yield
-48.41%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 03, 2026 | 971.1 | 1,099 | 971.1 | 1,055 | +85 | ▲ 8.76% | 2,068 |
| Sep 02, 2026 | 965 | 993.9 | 965 | 970 | -2.2 | ▼ 0.23% | 958 |
| Sep 01, 2026 | 1,012 | 1,012 | 965 | 972.2 | -39.8 | ▼ 3.93% | 2,024 |
| Aug 31, 2026 | 1,110 | 1,110 | 1,010 | 1,012 | -98 | ▼ 8.83% | 1,905 |
| Aug 27, 2026 | 1,125 | 1,125 | 1,107 | 1,110 | -16 | ▼ 1.42% | 516 |
| Aug 26, 2026 | 1,135 | 1,135 | 1,126 | 1,126 | -9.8 | ▼ 0.86% | 81 |
| Aug 25, 2026 | 1,134 | 1,170 | 1,106 | 1,135.8 | -33.2 | ▼ 2.84% | 1,939 |
| Aug 24, 2026 | 1,250 | 1,250 | 1,088 | 1,169 | -111 | ▼ 8.67% | 3,860 |
| Aug 21, 2026 | 1,280.1 | 1,300 | 1,264 | 1,280 | -21 | ▼ 1.61% | 241 |
| Aug 20, 2026 | 1,300 | 1,301 | 1,300 | 1,301 | -24 | ▼ 1.81% | 109 |
| Aug 19, 2026 | 1,300 | 1,325 | 1,295 | 1,325 | +20 | ▲ 1.53% | 157 |
| Aug 18, 2026 | 1,300 | 1,324 | 1,300 | 1,305 | -7 | ▼ 0.53% | 183 |
| Aug 17, 2026 | 1,301 | 1,320 | 1,280 | 1,312 | +11 | ▲ 0.85% | 408 |
| Aug 14, 2026 | 1,300 | 1,339 | 1,300 | 1,301 | -31 | ▼ 2.33% | 293 |
| Aug 13, 2026 | 1,316 | 1,339 | 1,316 | 1,332 | +17 | ▲ 1.29% | 120 |
| Aug 12, 2026 | 1,355 | 1,355 | 1,315 | 1,315 | -40 | ▼ 2.95% | 255 |
| Aug 11, 2026 | 1,370 | 1,449 | 1,355 | 1,355 | +23 | ▲ 1.73% | 258 |
| Aug 10, 2026 | 1,351 | 1,355 | 1,330 | 1,332 | -19 | ▼ 1.41% | 139 |
| Aug 07, 2026 | 1,326 | 1,375 | 1,326 | 1,351 | +16 | ▲ 1.2% | 166 |
| Aug 06, 2026 | 1,323.6 | 1,335 | 1,323.6 | 1,335 | -5 | ▼ 0.37% | 49 |
| Aug 05, 2026 | 1,333.1 | 1,340 | 1,332.1 | 1,340 | +0 | 0% | 163 |
| Aug 04, 2026 | 1,330 | 1,360 | 1,328 | 1,340 | -15 | ▼ 1.11% | 477 |
| Aug 03, 2026 | 1,350 | 1,355 | 1,346 | 1,355 | +10 | ▲ 0.74% | 337 |
| Jul 31, 2026 | 1,315.2 | 1,345 | 1,315.2 | 1,345 | -3 | ▼ 0.22% | 122 |
| Jul 30, 2026 | 1,339 | 1,348 | 1,330.1 | 1,348 | -6 | ▼ 0.44% | 149 |
| Jul 29, 2026 | 1,353.1 | 1,355 | 1,353 | 1,354 | +1.3 | ▲ 0.1% | 137 |
| Jul 28, 2026 | 1,363 | 1,390 | 1,350 | 1,352.7 | -8.3 | ▼ 0.61% | 345 |
| Jul 27, 2026 | 1,405 | 1,415 | 1,361 | 1,361 | -13 | ▼ 0.95% | 533 |
| Jul 24, 2026 | 1,398 | 1,400 | 1,370 | 1,374 | +6 | ▲ 0.44% | 357 |
| Jul 23, 2026 | 1,332 | 1,408 | 1,327 | 1,368 | +0 | 0% | 529 |
| Jul 22, 2026 | 1,369 | 1,369 | 1,368 | 1,368 | -10.1 | ▼ 0.73% | 154 |
| Jul 21, 2026 | 1,380 | 1,405 | 1,370 | 1,378.1 | +8.1 | ▲ 0.59% | 965 |
| Jul 20, 2026 | 1,360 | 1,399 | 1,350.6 | 1,370 | -11 | ▼ 0.8% | 343 |
| Jul 17, 2026 | 1,350 | 1,390.5 | 1,350 | 1,381 | +30.9 | ▲ 2.29% | 281 |
| Jul 16, 2026 | 1,395 | 1,410 | 1,350.1 | 1,350.1 | -29.9 | ▼ 2.17% | 610 |
| Jul 15, 2026 | 1,321 | 1,380 | 1,321 | 1,380 | +22 | ▲ 1.62% | 175 |
| Jul 14, 2026 | 1,300.3 | 1,358 | 1,300.2 | 1,358 | +18 | ▲ 1.34% | 105 |
| Jul 13, 2026 | 1,320 | 1,358 | 1,320 | 1,340 | +5 | ▲ 0.37% | 181 |
| Jul 10, 2026 | 1,330 | 1,335 | 1,300 | 1,335 | +9 | ▲ 0.68% | 499 |
| Jul 09, 2026 | 1,321 | 1,326 | 1,320 | 1,326 | -20 | ▼ 1.49% | 67 |
| Jul 08, 2026 | 1,328.1 | 1,368 | 1,328 | 1,346 | -6.2 | ▼ 0.46% | 88 |
| Jul 07, 2026 | 1,350 | 1,380 | 1,350 | 1,352.2 | +2.2 | ▲ 0.16% | 116 |
| Jul 06, 2026 | 1,370 | 1,390 | 1,331.1 | 1,350 | -20 | ▼ 1.46% | 127 |
| Jul 03, 2026 | 1,353 | 1,370 | 1,353 | 1,370 | +17 | ▲ 1.26% | 45 |
| Jul 02, 2026 | 1,370 | 1,370 | 1,351.3 | 1,353 | -17 | ▼ 1.24% | 180 |
| Jul 01, 2026 | 1,369 | 1,495 | 1,365 | 1,370 | +40 | ▲ 3.01% | 320 |
| Jun 30, 2026 | 1,350 | 1,350 | 1,315 | 1,330 | -20 | ▼ 1.48% | 100 |
| Jun 29, 2026 | 1,365 | 1,365 | 1,320 | 1,350 | -10 | ▼ 0.74% | 630 |
| Jun 26, 2026 | 1,370.2 | 1,370.2 | 1,360 | 1,360 | -10.2 | ▼ 0.74% | 11 |
| Jun 25, 2026 | 1,400 | 1,400 | 1,370.2 | 1,370.2 | -19.8 | ▼ 1.42% | 127 |
| Jun 24, 2026 | 1,350.1 | 1,390 | 1,350 | 1,390 | +0 | 0% | 83 |
| Jun 23, 2026 | 1,385 | 1,390 | 1,385 | 1,390 | +0 | 0% | 116 |
| Jun 22, 2026 | 1,370 | 1,391 | 1,370 | 1,390 | -14 | ▼ 1% | 163 |
| Jun 19, 2026 | 1,366 | 1,408 | 1,365 | 1,404 | -1 | ▼ 0.07% | 170 |
| Jun 18, 2026 | 1,420 | 1,449 | 1,400 | 1,405 | -15 | ▼ 1.06% | 222 |
| Jun 17, 2026 | 1,400 | 1,420 | 1,400 | 1,420 | +0 | 0% | 186 |
| Jun 16, 2026 | 1,420 | 1,420 | 1,420 | 1,420 | -1 | ▼ 0.07% | 85 |
| Jun 15, 2026 | 1,402 | 1,421 | 1,375.1 | 1,421 | +19 | ▲ 1.36% | 241 |
| Jun 12, 2026 | 1,402 | 1,428 | 1,400 | 1,402 | -18 | ▼ 1.27% | 379 |
| Jun 11, 2026 | 1,401 | 1,420 | 1,401 | 1,420 | -7 | ▼ 0.49% | 267 |
| Jun 10, 2026 | 1,401 | 1,435 | 1,401 | 1,427 | -6.5 | ▼ 0.45% | 165 |
| Jun 09, 2026 | 1,435 | 1,445 | 1,433.5 | 1,433.5 | -2.5 | ▼ 0.17% | 104 |
| Jun 08, 2026 | 1,430 | 1,459 | 1,430 | 1,436 | -15 | ▼ 1.03% | 144 |
| Jun 05, 2026 | 1,430 | 1,472.9 | 1,430 | 1,451 | +21 | ▲ 1.47% | 95 |
| Jun 04, 2026 | 1,429 | 1,431 | 1,429 | 1,430 | -20 | ▼ 1.38% | 41 |
| Jun 03, 2026 | 1,432 | 1,450 | 1,431 | 1,450 | +12.9 | ▲ 0.9% | 158 |
| Jun 02, 2026 | 1,431 | 1,450 | 1,431 | 1,437.1 | +6.1 | ▲ 0.43% | 472 |
| Jun 01, 2026 | 1,470 | 1,499 | 1,430.2 | 1,431 | -39 | ▼ 2.65% | 153 |
| May 27, 2026 | 1,451 | 1,499 | 1,451 | 1,470 | -25 | ▼ 1.67% | 555 |
| May 26, 2026 | 1,454 | 1,505 | 1,454 | 1,495 | -1.5 | ▼ 0.1% | 556 |
| May 25, 2026 | 1,499 | 1,499 | 1,455 | 1,496.5 | +16.5 | ▲ 1.11% | 403 |
| May 22, 2026 | 1,485 | 1,485 | 1,441 | 1,480 | +25.9 | ▲ 1.78% | 73 |
| May 21, 2026 | 1,484 | 1,499 | 1,454.1 | 1,454.1 | -5.9 | ▼ 0.4% | 93 |
| May 20, 2026 | 1,430 | 1,469.9 | 1,430 | 1,460 | +28 | ▲ 1.96% | 200 |
| May 19, 2026 | 1,430 | 1,470 | 1,430 | 1,432 | +2 | ▲ 0.14% | 206 |
| May 18, 2026 | 1,493 | 1,530 | 1,428 | 1,430 | -20 | ▼ 1.38% | 142 |
| May 15, 2026 | 1,460 | 1,460 | 1,435 | 1,450 | -10 | ▼ 0.68% | 411 |
| May 14, 2026 | 1,460 | 1,460 | 1,450 | 1,460 | +0 | 0% | 220 |
| May 13, 2026 | 1,500 | 1,500 | 1,450 | 1,460 | +0 | 0% | 95 |
| May 12, 2026 | 1,503 | 1,503 | 1,458.5 | 1,460 | -43.1 | ▼ 2.87% | 276 |
| May 11, 2026 | 1,450 | 1,550 | 1,450 | 1,503.1 | +73.1 | ▲ 5.11% | 466 |
| May 08, 2026 | 1,437.8 | 1,437.8 | 1,390 | 1,430 | +34 | ▲ 2.44% | 354 |
| May 07, 2026 | 1,378.1 | 1,405 | 1,378.1 | 1,396 | -9 | ▼ 0.64% | 232 |
| May 06, 2026 | 1,450 | 1,450 | 1,400 | 1,405 | -10 | ▼ 0.71% | 101 |
| May 05, 2026 | 1,414 | 1,442 | 1,376 | 1,415 | -1.1 | ▼ 0.08% | 656 |
| May 04, 2026 | 1,382 | 1,441 | 1,375 | 1,416.1 | -0.9 | ▼ 0.06% | 822 |
| Apr 30, 2026 | 1,460 | 1,460 | 1,417 | 1,417 | -43 | ▼ 2.95% | 895 |
| Apr 29, 2026 | 1,470 | 1,470 | 1,441.1 | 1,460 | -22 | ▼ 1.48% | 762 |
| Apr 28, 2026 | 1,500 | 1,490 | 1,480 | 1,482 | -18 | ▼ 1.2% | 992 |
| Apr 27, 2026 | 1,500 | 1,500 | 1,485 | 1,500 | +0 | 0% | 247 |
| Apr 24, 2026 | 1,530 | 1,530 | 1,490 | 1,500 | -14 | ▼ 0.92% | 239 |
| Apr 23, 2026 | 1,485 | 1,529.5 | 1,485 | 1,514 | +9 | ▲ 0.6% | 520 |
| Apr 22, 2026 | 1,500 | 1,510 | 1,486 | 1,505 | +4 | ▲ 0.27% | 326 |
| Apr 21, 2026 | 1,498 | 1,510 | 1,481 | 1,501 | -9 | ▼ 0.6% | 276 |
| Apr 20, 2026 | 1,540 | 1,591 | 1,490 | 1,510 | +10 | ▲ 0.67% | 585 |
| Apr 17, 2026 | 1,510 | 1,520 | 1,500 | 1,500 | -10 | ▼ 0.66% | 343 |
| Apr 16, 2026 | 1,502 | 1,532 | 1,502 | 1,510 | +8 | ▲ 0.53% | 329 |
| Apr 15, 2026 | 1,515.2 | 1,545.5 | 1,502 | 1,502 | -13.2 | ▼ 0.87% | 1,404 |
| Apr 13, 2026 | 1,510 | 1,542 | 1,510 | 1,515.2 | +1.2 | ▲ 0.08% | 468 |
| Apr 10, 2026 | 1,550.1 | 1,550.1 | 1,507.3 | 1,514 | -21 | ▼ 1.37% | 506 |
| Apr 09, 2026 | 1,488 | 1,550.1 | 1,488 | 1,535 | +19.5 | ▲ 1.29% | 833 |
| Apr 08, 2026 | 1,516.1 | 1,550 | 1,500 | 1,515.5 | -4.5 | ▼ 0.3% | 533 |
| Apr 07, 2026 | 1,516 | 1,540 | 1,516 | 1,520 | +5 | ▲ 0.33% | 764 |
| Apr 06, 2026 | 1,516.8 | 1,535 | 1,490 | 1,515 | +27.9 | ▲ 1.88% | 1,180 |
| Apr 05, 2026 | 1,555 | 1,555 | 1,457.2 | 1,487.1 | -67.9 | ▼ 4.37% | 1,524 |
| Apr 02, 2026 | 1,542 | 1,614 | 1,515 | 1,555 | +12.4 | ▲ 0.8% | 2,298 |
| Apr 01, 2026 | 1,580 | 1,588 | 1,542.6 | 1,542.6 | -27.4 | ▼ 1.75% | 1,454 |
| Mar 31, 2026 | 1,585 | 1,600 | 1,560 | 1,570 | -7.1 | ▼ 0.45% | 694 |
| Mar 30, 2026 | 1,585 | 1,630 | 1,575 | 1,577.1 | -21.9 | ▼ 1.37% | 1,379 |
| Mar 29, 2026 | 1,662 | 1,662 | 1,565.1 | 1,599 | -63 | ▼ 3.79% | 3,093 |
| Mar 26, 2026 | 1,630 | 1,723 | 1,630 | 1,662 | +32 | ▲ 1.96% | 1,186 |
| Mar 25, 2026 | 1,670 | 1,670 | 1,630 | 1,630 | -54 | ▼ 3.21% | 1,658 |
| Mar 24, 2026 | 1,725 | 1,725 | 1,680 | 1,684 | -36 | ▼ 2.09% | 1,036 |
| Mar 23, 2026 | 1,656 | 1,751 | 1,656 | 1,720 | +95 | ▲ 5.85% | 7,886 |
| Mar 22, 2026 | 1,590 | 1,625 | 1,590 | 1,625 | +58.1 | ▲ 3.71% | 5,179 |
| Mar 19, 2026 | 1,585 | 1,591 | 1,565 | 1,566.9 | +6.9 | ▲ 0.44% | 1,493 |
| Mar 17, 2026 | 1,582 | 1,596 | 1,560 | 1,560 | -20 | ▼ 1.27% | 526 |
| Mar 16, 2026 | 1,607.9 | 1,607.9 | 1,550 | 1,580 | -1 | ▼ 0.06% | 1,814 |
| Mar 15, 2026 | 1,600 | 1,632 | 1,572 | 1,581 | -19 | ▼ 1.19% | 1,055 |
| Mar 12, 2026 | 1,595 | 1,620 | 1,595 | 1,600 | +5 | ▲ 0.31% | 1,242 |
| Mar 11, 2026 | 1,657.5 | 1,657.5 | 1,585 | 1,595 | -30 | ▼ 1.85% | 1,341 |
| Mar 10, 2026 | 1,581 | 1,705 | 1,581 | 1,625 | +75 | ▲ 4.84% | 5,766 |
| Mar 03, 2026 | 1,505 | 1,550 | 1,505 | 1,550 | +15 | ▲ 0.98% | 829 |
| Mar 01, 2026 | 1,539 | 1,550 | 1,519 | 1,535 | -35 | ▼ 2.23% | 1,515 |
| Feb 26, 2026 | 1,610 | 1,635 | 1,545.5 | 1,570 | -9 | ▼ 0.57% | 1,755 |
| Feb 25, 2026 | 1,455 | 1,583 | 1,455 | 1,579 | +139.1 | ▲ 9.66% | 2,290 |
| Feb 24, 2026 | 1,420 | 1,440 | 1,400 | 1,439.9 | +27.9 | ▲ 1.98% | 964 |
| Feb 23, 2026 | 1,408 | 1,426.9 | 1,408 | 1,412 | +4 | ▲ 0.28% | 373 |
| Feb 22, 2026 | 1,439 | 1,450 | 1,382.1 | 1,408 | -60 | ▼ 4.09% | 2,559 |
| Feb 17, 2026 | 1,482 | 1,490 | 1,461 | 1,468 | -14.1 | ▼ 0.95% | 994 |
| Feb 16, 2026 | 1,500 | 1,500 | 1,482 | 1,482.1 | -18.9 | ▼ 1.26% | 633 |
| Feb 12, 2026 | 1,502 | 1,502 | 1,477 | 1,501 | -1 | ▼ 0.07% | 1,782 |
| Feb 11, 2026 | 1,515 | 1,522 | 1,500 | 1,502 | -3 | ▼ 0.2% | 672 |
| Feb 10, 2026 | 1,501 | 1,533 | 1,501 | 1,505 | +0 | 0% | 1,019 |
| Feb 09, 2026 | 1,540 | 1,541 | 1,505 | 1,505 | -21 | ▼ 1.38% | 1,022 |
| Feb 08, 2026 | 1,500 | 1,550 | 1,500 | 1,526 | +1 | ▲ 0.07% | 1,069 |
| Feb 05, 2026 | 1,527 | 1,539 | 1,515 | 1,525 | +15 | ▲ 0.99% | 1,475 |
| Feb 04, 2026 | 1,547.3 | 1,577.9 | 1,510 | 1,510 | -7 | ▼ 0.46% | 1,177 |
| Feb 03, 2026 | 1,532 | 1,540 | 1,513 | 1,517 | -18 | ▼ 1.17% | 1,543 |
| Feb 02, 2026 | 1,530 | 1,569 | 1,530 | 1,535 | -5 | ▼ 0.32% | 1,953 |
| Feb 01, 2026 | 1,560 | 1,580 | 1,530 | 1,540 | -26.6 | ▼ 1.7% | 2,262 |
| Jan 29, 2026 | 1,609 | 1,609 | 1,561.6 | 1,566.6 | -18.4 | ▼ 1.16% | 1,642 |
| Jan 28, 2026 | 1,565 | 1,588.5 | 1,565 | 1,585 | -2 | ▼ 0.13% | 2,223 |
| Jan 27, 2026 | 1,587.5 | 1,615 | 1,587 | 1,587 | -1 | ▼ 0.06% | 2,750 |
| Jan 26, 2026 | 1,595 | 1,600 | 1,570 | 1,588 | -6 | ▼ 0.38% | 3,897 |
| Jan 25, 2026 | 1,624 | 1,624 | 1,590 | 1,594 | -3 | ▼ 0.19% | 3,718 |
| Jan 22, 2026 | 1,600 | 1,600 | 1,570 | 1,597 | -8 | ▼ 0.5% | 1,904 |
| Jan 21, 2026 | 1,635 | 1,665 | 1,605 | 1,605 | +2 | ▲ 0.12% | 2,294 |
| Jan 20, 2026 | 1,624 | 1,630 | 1,593 | 1,603 | +10 | ▲ 0.63% | 2,783 |
| Jan 18, 2026 | 1,502 | 1,654.5 | 1,502 | 1,593 | +88 | ▲ 5.85% | 3,810 |
| Jan 14, 2026 | 1,560 | 1,560 | 1,498.6 | 1,505 | -25 | ▼ 1.63% | 2,735 |
| Jan 13, 2026 | 1,600 | 1,600 | 1,530 | 1,530 | -60 | ▼ 3.77% | 7,408 |
| Jan 12, 2026 | 1,604 | 1,667 | 1,590 | 1,590 | -13.5 | ▼ 0.84% | 2,168 |
| Jan 08, 2026 | 1,589 | 1,606 | 1,550 | 1,603.5 | -2.5 | ▼ 0.16% | 3,458 |
| Jan 07, 2026 | 1,734 | 1,734 | 1,576 | 1,606 | -94 | ▼ 5.53% | 4,258 |
| Jan 06, 2026 | 1,791.9 | 1,791.9 | 1,581.3 | 1,700 | -57 | ▼ 3.24% | 4,193 |
| Jan 05, 2026 | 1,660 | 1,789 | 1,629 | 1,757 | +127.8 | ▲ 7.84% | 10,819 |
| Jan 04, 2026 | 1,510.7 | 1,629.2 | 1,490 | 1,629.2 | +148.1 | ▲ 10% | 17,318 |
| Jan 01, 2026 | 1,319.6 | 1,481.1 | 1,242.1 | 1,481.1 | +134.6 | ▲ 10% | 5,412 |
| Dec 31, 2025 | 1,466.2 | 1,466.2 | 1,346.5 | 1,346.5 | -149.6 | ▼ 10% | 6,175 |
| Dec 29, 2025 | 1,629.1 | 1,629.1 | 1,496.1 | 1,496.1 | -166.2 | ▼ 10% | 5,140 |
| Dec 28, 2025 | 1,810.1 | 1,810.1 | 1,662.3 | 1,662.3 | -184.7 | ▼ 10% | 4,521 |
| Dec 24, 2025 | 1,840 | 1,908 | 1,836.6 | 1,847 | -27 | ▼ 1.44% | 802 |
| Dec 23, 2025 | 1,860 | 1,889.5 | 1,855 | 1,874 | -16 | ▼ 0.85% | 1,053 |
| Dec 22, 2025 | 1,901 | 1,939 | 1,863 | 1,890 | -36.9 | ▼ 1.91% | 968 |
| Dec 21, 2025 | 1,900 | 1,926.9 | 1,900 | 1,926.9 | +1.9 | ▲ 0.1% | 910 |
| Dec 18, 2025 | 1,950 | 1,950.2 | 1,905 | 1,925 | +13 | ▲ 0.68% | 473 |
| Dec 17, 2025 | 1,955 | 1,955 | 1,912 | 1,912 | -6.5 | ▼ 0.34% | 965 |
| Dec 16, 2025 | 1,940 | 1,950 | 1,918.5 | 1,918.5 | -17.5 | ▼ 0.9% | 774 |
| Dec 15, 2025 | 1,930 | 1,963 | 1,930 | 1,936 | -4 | ▼ 0.21% | 596 |
| Dec 14, 2025 | 1,950 | 1,970 | 1,930 | 1,940 | -9.9 | ▼ 0.51% | 431 |
| Dec 11, 2025 | 1,947 | 1,949.9 | 1,930 | 1,949.9 | +2.9 | ▲ 0.15% | 411 |
| Dec 10, 2025 | 1,921 | 1,994 | 1,921 | 1,947 | -8 | ▼ 0.41% | 472 |
| Dec 09, 2025 | 1,950.1 | 1,965 | 1,920 | 1,955 | +9 | ▲ 0.46% | 757 |
| Dec 08, 2025 | 1,931 | 1,959 | 1,930.4 | 1,946 | -9 | ▼ 0.46% | 662 |
| Dec 07, 2025 | 1,930.2 | 1,975 | 1,930.1 | 1,955 | -11 | ▼ 0.56% | 574 |
| Dec 03, 2025 | 1,976 | 1,985 | 1,966 | 1,966 | -9 | ▼ 0.46% | 359 |
| Dec 02, 2025 | 1,980 | 1,985 | 1,968 | 1,975 | -2 | ▼ 0.1% | 516 |
| Dec 01, 2025 | 1,960.5 | 1,999 | 1,960.5 | 1,977 | -18.9 | ▼ 0.95% | 314 |
| Nov 30, 2025 | 2,015 | 2,025 | 1,960 | 1,995.9 | -2.6 | ▼ 0.13% | 322 |
| Nov 27, 2025 | 1,982 | 2,015 | 1,980 | 1,998.5 | -11.5 | ▼ 0.57% | 618 |
| Nov 26, 2025 | 2,034 | 2,034 | 1,983 | 2,010 | -9 | ▼ 0.45% | 141 |
| Nov 25, 2025 | 2,001.1 | 2,019 | 1,991 | 2,019 | -11 | ▼ 0.54% | 513 |
| Nov 24, 2025 | 2,048 | 2,048.1 | 1,979.6 | 2,030 | +22 | ▲ 1.1% | 322 |
| Nov 23, 2025 | 2,000 | 2,009 | 1,966.1 | 2,008 | +38 | ▲ 1.93% | 441 |
| Nov 20, 2025 | 1,968.9 | 1,995 | 1,950 | 1,970 | -39 | ▼ 1.94% | 329 |
| Nov 19, 2025 | 1,990 | 2,009 | 1,942.3 | 2,009 | +2 | ▲ 0.1% | 359 |
| Nov 18, 2025 | 2,028.7 | 2,028.7 | 1,949.4 | 2,007 | +18 | ▲ 0.9% | 409 |
| Nov 17, 2025 | 1,935 | 1,989 | 1,935 | 1,989 | +20.4 | ▲ 1.04% | 140 |
| Nov 16, 2025 | 1,930.1 | 2,010 | 1,911.2 | 1,968.6 | +23.6 | ▲ 1.21% | 491 |
| Nov 13, 2025 | 1,999 | 1,999 | 1,941 | 1,945 | -15 | ▼ 0.77% | 455 |
| Nov 12, 2025 | 1,960 | 1,965 | 1,955.3 | 1,960 | -30 | ▼ 1.51% | 345 |
| Nov 11, 2025 | 2,000 | 2,000 | 1,990 | 1,990 | -44 | ▼ 2.16% | 186 |
| Nov 10, 2025 | 1,997 | 2,036.9 | 1,969 | 2,034 | -3 | ▼ 0.15% | 292 |
| Nov 09, 2025 | 2,000 | 2,040 | 1,960.2 | 2,037 | -2 | ▼ 0.1% | 564 |
| Nov 06, 2025 | 1,975 | 2,039.9 | 1,975 | 2,039 | +39 | ▲ 1.95% | 493 |
| Nov 05, 2025 | 1,990 | 2,017.5 | 1,978 | 2,000 | -30 | ▼ 1.48% | 431 |
| Nov 04, 2025 | 2,000 | 2,040 | 1,970 | 2,030 | -2.1 | ▼ 0.1% | 503 |
| Nov 03, 2025 | 2,056.2 | 2,092 | 2,030.2 | 2,032.1 | -65.9 | ▼ 3.14% | 625 |
| Nov 02, 2025 | 2,005 | 2,121.6 | 2,005 | 2,098 | +68 | ▲ 3.35% | 994 |
| Oct 30, 2025 | 1,955 | 2,072 | 1,951.2 | 2,030 | +39 | ▲ 1.96% | 1,482 |
| Oct 29, 2025 | 1,995 | 2,005 | 1,991 | 1,991 | +1 | ▲ 0.05% | 654 |
| Oct 28, 2025 | 1,968.6 | 2,000 | 1,968.6 | 1,990 | +60 | ▲ 3.11% | 252 |
| Oct 26, 2025 | 1,932 | 1,940 | 1,925 | 1,930 | -30 | ▼ 1.53% | 177 |
| Oct 19, 2025 | 1,945 | 1,960 | 1,945 | 1,960 | +15 | ▲ 0.77% | 121 |
| Oct 16, 2025 | 1,946.1 | 1,946.1 | 1,903 | 1,945 | -35 | ▼ 1.77% | 192 |
| Oct 15, 2025 | 1,970 | 1,999.2 | 1,960 | 1,980 | -20 | ▼ 1% | 593 |
| Oct 14, 2025 | 2,010 | 2,020 | 2,000 | 2,000 | -10 | ▼ 0.5% | 531 |
| Oct 13, 2025 | 2,050 | 2,050 | 2,006 | 2,010 | -39.9 | ▼ 1.95% | 340 |
| Oct 12, 2025 | 2,053.1 | 2,053.1 | 2,005 | 2,049.9 | -45.1 | ▼ 2.15% | 496 |
| Oct 09, 2025 | 2,161 | 2,161 | 2,094 | 2,095 | -25 | ▼ 1.18% | 571 |
| Oct 08, 2025 | 2,010 | 2,120 | 2,005 | 2,120 | +75 | ▲ 3.67% | 565 |
| Oct 07, 2025 | 2,100 | 2,100 | 2,017 | 2,045 | — | — | 452 |
