Vision Lumbini Urja Company Limited

VLUCL

Hydro PowerListedWebsite

Rs383.9▲ 0.9 (0.23%)

As of Sep 29, 2026 · 02:59

EPS 4.73

P/E Ratio 81.16

Book Value 137.71

PBV 2.79

1Y Yield -34.38%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	380.1	385.9	374.1	383.9	+0.9	▲ 0.23%	3,052
Sep 28, 2026	382.1	390	380	383	-6.9	▼ 1.77%	3,761
Sep 24, 2026	387	391	383	389.9	+2.9	▲ 0.75%	611
Sep 23, 2026	387	396.4	387	387	-8.9	▼ 2.25%	4,531
Sep 22, 2026	407.5	407.5	387	395.9	+7.8	▲ 2.01%	10,207
Sep 18, 2026	369.6	393	369.6	388.1	-0.9	▼ 0.23%	2,845
Sep 17, 2026	387	394.9	384.1	389	+5	▲ 1.3%	2,538
Sep 16, 2026	390	396.5	382.2	384	-6	▼ 1.54%	7,274
Sep 15, 2026	404	404	387.1	390	+5	▲ 1.3%	11,842
Sep 14, 2026	378	401	377.6	385	+7	▲ 1.85%	4,935
Sep 11, 2026	365	380	364.1	378	+4	▲ 1.07%	2,501
Sep 10, 2026	368.6	390.9	364	374	-5.9	▼ 1.55%	1,560
Sep 09, 2026	381	391	366	379.9	-1.1	▼ 0.29%	4,624
Sep 07, 2026	379.5	400	374	381	+1.5	▲ 0.4%	2,693
Sep 03, 2026	386.2	386.2	370	379.5	+4.5	▲ 1.2%	2,365
Sep 02, 2026	390	390	373	375	-4	▼ 1.06%	2,651
Sep 01, 2026	368	398	368	379	+11	▲ 2.99%	4,018
Aug 31, 2026	373	387.5	363.3	368	-15.5	▼ 4.04%	2,695
Aug 27, 2026	368	383.5	368	383.5	+9.5	▲ 2.54%	4,663
Aug 26, 2026	386	386	374	374	-10	▼ 2.6%	5,669
Aug 25, 2026	389.9	395	383	384	-5.9	▼ 1.51%	2,454
Aug 24, 2026	397	397	380.5	389.9	-7.1	▼ 1.79%	20,365
Aug 21, 2026	404.9	409.9	392.1	397	+3.8	▲ 0.97%	5,139
Aug 20, 2026	399	399	392.2	393.2	-6.8	▼ 1.7%	3,010
Aug 19, 2026	399	403	389	400	+3	▲ 0.76%	4,923
Aug 18, 2026	407	407	396	397	-13	▼ 3.17%	10,621
Aug 17, 2026	410	412.9	405.2	410	-3	▼ 0.73%	5,297
Aug 14, 2026	410.2	414	410.1	413	+0	0%	7,058
Aug 13, 2026	416	416	410.5	413	-1.9	▼ 0.46%	4,982
Aug 12, 2026	411	415	411	414.9	+3.7	▲ 0.9%	1,575
Aug 11, 2026	435.7	435.7	410.1	411.2	-3.8	▼ 0.92%	2,901
Aug 10, 2026	420	420	409	415	-5	▼ 1.19%	6,412
Aug 07, 2026	412.4	420	412.1	420	+1	▲ 0.24%	5,158
Aug 06, 2026	415.1	420	413.3	419	+2	▲ 0.48%	874
Aug 05, 2026	412.2	425	412.2	417	-5	▼ 1.18%	3,234
Aug 04, 2026	419	424	413.1	422	-7	▼ 1.63%	5,444
Aug 03, 2026	440	440	422.3	429	+0	0%	2,760
Jul 31, 2026	428.1	430	417	429	-9	▼ 2.05%	9,513
Jul 30, 2026	426.2	438	426.2	438	+3.1	▲ 0.71%	1,238
Jul 29, 2026	427	442	427	434.9	-5.1	▼ 1.16%	1,378
Jul 28, 2026	434.1	457	434.1	440	-6	▼ 1.35%	1,907
Jul 27, 2026	470	470	440	446	-6	▼ 1.33%	1,857
Jul 24, 2026	458	460	450	452	-8	▼ 1.74%	1,250
Jul 23, 2026	460	460	448	460	+0	0%	3,640
Jul 22, 2026	469	469	452	460	-9	▼ 1.92%	2,349
Jul 21, 2026	445	474	440	469	+16.5	▲ 3.65%	9,872
Jul 20, 2026	443	457.3	440	452.5	+8.5	▲ 1.91%	3,180
Jul 17, 2026	436	445	430	444	+16	▲ 3.74%	3,539
Jul 16, 2026	422.1	430	421	428	-3.9	▼ 0.9%	1,680
Jul 15, 2026	422.1	440	412	431.9	+2.4	▲ 0.56%	3,992
Jul 14, 2026	420.1	435	420	429.5	+5.5	▲ 1.3%	2,184
Jul 13, 2026	429	429	424	424	-5	▼ 1.17%	2,129
Jul 10, 2026	424	433.8	424	429	+0	0%	3,444
Jul 09, 2026	431	433	425	429	-6	▼ 1.38%	2,520
Jul 08, 2026	441	442	430	435	-14.9	▼ 3.31%	4,346
Jul 07, 2026	441	449.9	441	449.9	+2.9	▲ 0.65%	600
Jul 06, 2026	454	454	440.4	447	-7	▼ 1.54%	1,065
Jul 03, 2026	448.1	455	442.1	454	+6	▲ 1.34%	935
Jul 02, 2026	451	451	443	448	-3.9	▼ 0.86%	409
Jul 01, 2026	436.1	466	423.1	451.9	+12.9	▲ 2.94%	4,672
Jun 30, 2026	446	446.2	436	439	-11.1	▼ 2.47%	2,488
Jun 29, 2026	450.6	455	448	450.1	-8.4	▼ 1.83%	2,905
Jun 26, 2026	456	467	456	458.5	-4.5	▼ 0.97%	452
Jun 25, 2026	460	465	451.1	463	-10	▼ 2.11%	3,840
Jun 24, 2026	474	474	460	473	-2	▼ 0.42%	2,795
Jun 23, 2026	475	475	470	475	+0	0%	4,441
Jun 22, 2026	473	480	473	475	-7	▼ 1.45%	1,606
Jun 19, 2026	475	482.8	472	482	+5	▲ 1.05%	3,837
Jun 18, 2026	470	478	470	477	-7	▼ 1.45%	2,192
Jun 17, 2026	484.9	485	475	484	+3	▲ 0.62%	3,218
Jun 16, 2026	475	484	473.2	481	-3.9	▼ 0.8%	3,331
Jun 15, 2026	475	484.9	475	484.9	-0.1	▼ 0.02%	1,000
Jun 12, 2026	477	489	475	485	+0	0%	5,443
Jun 11, 2026	486	490	480	485	-10	▼ 2.02%	6,073
Jun 10, 2026	500	500	483	495	-2	▼ 0.4%	1,687
Jun 09, 2026	473.1	500	473	497	+12	▲ 2.47%	3,490
Jun 08, 2026	480.1	487	471.2	485	-5	▼ 1.02%	8,897
Jun 05, 2026	481.1	491	481.1	490	+3	▲ 0.62%	2,483
Jun 04, 2026	481	495.5	481	487	-8	▼ 1.62%	2,850
Jun 03, 2026	491	500.1	485.1	495	-2.5	▼ 0.5%	3,337
Jun 02, 2026	485	497.5	483.5	497.5	+12.5	▲ 2.58%	1,730
Jun 01, 2026	484.2	496	482	485	-14	▼ 2.81%	2,730
May 27, 2026	513	513	494	499	+0.8	▲ 0.16%	9,721
May 26, 2026	500	509	496.2	498.2	-8.8	▼ 1.74%	1,260
May 25, 2026	514.7	514.7	495	507	+7	▲ 1.4%	3,173
May 22, 2026	488	500	488	500	-1.5	▼ 0.3%	2,031
May 21, 2026	502.5	510	491.2	501.5	-1	▼ 0.2%	1,900
May 20, 2026	477.2	519	477.2	502.5	+15.4	▲ 3.16%	9,985
May 19, 2026	475.2	490	475.2	487.1	-1.9	▼ 0.39%	2,710
May 18, 2026	482.1	490	482.1	489	+2	▲ 0.41%	1,385
May 15, 2026	471	487	471	487	+13.9	▲ 2.94%	1,947
May 14, 2026	489	489	472	473.1	-7.8	▼ 1.62%	1,780
May 13, 2026	474	485	470.8	480.9	-4.1	▼ 0.85%	1,735
May 12, 2026	509.7	509.7	485	485	-9.9	▼ 2%	2,710
May 11, 2026	486	510.7	485	494.9	+9.9	▲ 2.04%	4,444
May 08, 2026	471	485	471	485	+8	▲ 1.68%	2,124
May 07, 2026	475.1	478	470.5	477	-4	▼ 0.83%	4,021
May 06, 2026	471	481	470.3	481	+3.4	▲ 0.71%	1,020
May 05, 2026	470	479.9	470	477.6	+5	▲ 1.06%	1,330
May 04, 2026	496	496	471.2	472.6	-22.2	▼ 4.49%	5,374
Apr 30, 2026	481	496	481	494.8	-0.2	▼ 0.04%	8,356
Apr 29, 2026	510.2	510.3	495	495	-17.2	▼ 3.36%	8,967
Apr 28, 2026	519	521	512	512.2	-6.8	▼ 1.31%	4,901
Apr 27, 2026	520	525	510	519	-1	▼ 0.19%	2,145
Apr 24, 2026	510	520	510	520	+0	0%	2,727
Apr 23, 2026	539	539	518.2	520	-9	▼ 1.7%	5,150
Apr 22, 2026	544.5	544.5	520	529	-1.1	▼ 0.21%	5,036
Apr 21, 2026	562.2	562.2	525	530.1	-15.8	▼ 2.89%	1,888
Apr 20, 2026	552	552	520.1	545.9	+9.9	▲ 1.85%	8,636
Apr 17, 2026	540	540	523	536	+5.8	▲ 1.09%	2,854
Apr 16, 2026	550.5	550.5	528	530.2	-12.7	▼ 2.34%	7,139
Apr 15, 2026	540	550	535	542.9	+2.9	▲ 0.54%	10,525
Apr 13, 2026	527.6	545	522	540	+2	▲ 0.37%	6,771
Apr 10, 2026	537	542.1	532	538	-4.1	▼ 0.76%	4,990
Apr 09, 2026	540	550	523	542.1	+5.1	▲ 0.95%	11,503
Apr 08, 2026	517	542.6	517	537	+13	▲ 2.48%	4,929
Apr 07, 2026	517	539	514.1	524	+4	▲ 0.77%	9,320
Apr 06, 2026	508	538	508	520	+1.9	▲ 0.37%	22,181
Apr 05, 2026	530.3	540	515.1	518.1	-21.9	▼ 4.06%	15,411
Apr 02, 2026	533	560.9	523	540	-2.1	▼ 0.39%	6,829
Apr 01, 2026	558	559	537.1	542.1	-16.4	▼ 2.94%	14,583
Mar 31, 2026	560	564	553.4	558.5	-1.5	▼ 0.27%	6,360
Mar 30, 2026	566	577	560	560	-7	▼ 1.23%	8,959
Mar 29, 2026	573.2	584	567	567	-17.8	▼ 3.04%	6,634
Mar 26, 2026	576.2	586	572	584.8	+3.8	▲ 0.65%	3,479
Mar 25, 2026	577	591	577	581	-4	▼ 0.68%	5,459
Mar 24, 2026	576.1	600	570	585	+5	▲ 0.86%	14,758
Mar 23, 2026	573.3	585.8	573.3	580	-5	▼ 0.85%	10,163
Mar 22, 2026	578.2	592	578.2	585	-5	▼ 0.85%	11,927
Mar 19, 2026	580	600	576.1	590	+2.5	▲ 0.43%	10,098
Mar 17, 2026	575	597	570.1	587.5	+9.4	▲ 1.63%	7,652
Mar 16, 2026	576.3	610	575	578.1	-9.9	▼ 1.68%	3,105
Mar 15, 2026	576.3	588	576.3	588	+0	0%	6,441
Mar 12, 2026	572.4	624	572.4	588	+4	▲ 0.68%	8,709
Mar 11, 2026	571.5	594.6	571.5	584	+0.9	▲ 0.15%	6,176
Mar 10, 2026	600	600	575.1	583.1	-6.9	▼ 1.17%	10,046
Mar 09, 2026	579	590	579	590	+22.2	▲ 3.91%	60
Mar 03, 2026	566	574.8	555.2	567.8	+1.7	▲ 0.3%	1,914
Mar 01, 2026	548	566.1	548	566.1	+9.1	▲ 1.63%	3,427
Feb 26, 2026	560	564	553.1	557	-2	▼ 0.36%	2,787
Feb 25, 2026	557	564	557	559	-6	▼ 1.06%	2,280
Feb 24, 2026	545.3	567	545.3	565	+9	▲ 1.62%	10,969
Feb 23, 2026	553.1	560	553	556	-8	▼ 1.42%	4,034
Feb 22, 2026	571.9	571.9	551	564	+3	▲ 0.53%	7,592
Feb 17, 2026	561.1	570	560	561	-6.1	▼ 1.08%	7,667
Feb 16, 2026	568	580	563	567.1	-2.9	▼ 0.51%	4,184
Feb 12, 2026	560.5	576.3	560.5	570	+6	▲ 1.06%	4,385
Feb 11, 2026	570	577	563	564	-6	▼ 1.05%	8,604
Feb 10, 2026	581.4	604.8	563	570	+0	0%	9,248
Feb 09, 2026	570	579.9	567	570	-10	▼ 1.72%	15,825
Feb 08, 2026	590	596.2	578	580	-13.7	▼ 2.31%	10,873
Feb 05, 2026	565	600	565	593.7	+21.6	▲ 3.78%	21,672
Feb 04, 2026	572	585	570.5	572.1	-3	▼ 0.52%	9,941
Feb 03, 2026	577.9	583.1	566.5	575.1	+8	▲ 1.41%	9,496
Feb 02, 2026	570.4	582	567	567.1	-14.9	▼ 2.56%	10,406
Feb 01, 2026	590	599	569	582	-14.1	▼ 2.37%	18,804
Jan 29, 2026	610	628.4	596	596.1	-19.9	▼ 3.23%	29,311
Jan 28, 2026	608.5	627.3	608.5	616	-4.9	▼ 0.79%	24,812
Jan 27, 2026	587.2	652	587.2	620.9	+22.1	▲ 3.69%	107,022
Jan 26, 2026	580	604.1	575	598.8	+18.8	▲ 3.24%	40,186
Jan 25, 2026	572	580	565	580	+17	▲ 3.02%	18,537
Jan 22, 2026	572	572	551.8	563	+0	0%	15,084
Jan 21, 2026	570	581.5	557	563	-3	▼ 0.53%	50,866
Jan 20, 2026	575	579.9	559.1	566	+2.1	▲ 0.37%	15,530
Jan 18, 2026	547.9	570	547.9	563.9	+4.9	▲ 0.88%	10,911
Jan 14, 2026	555	568.9	555	559	-1	▼ 0.18%	9,351
Jan 13, 2026	556.2	563	556.2	560	+0	0%	6,283
Jan 12, 2026	577	577	558	560	-6.5	▼ 1.15%	8,650
Jan 08, 2026	565	570	560	566.5	+2.4	▲ 0.43%	3,150
Jan 07, 2026	578	580	560.1	564.1	-4.2	▼ 0.74%	5,150
Jan 06, 2026	566.2	575	566.2	568.3	+0.2	▲ 0.04%	3,227
Jan 05, 2026	577	577	563.1	568.1	+2.1	▲ 0.37%	7,275
Jan 04, 2026	560	576	560	566	+1.5	▲ 0.27%	3,322
Jan 01, 2026	565	575	554.5	564.5	-5.5	▼ 0.96%	5,616
Dec 31, 2025	570	590	565	570	+5	▲ 0.88%	10,845
Dec 29, 2025	565	580	562.4	565	-5	▼ 0.88%	5,200
Dec 28, 2025	570	581.4	559	570	+8.1	▲ 1.44%	6,565
Dec 24, 2025	563.1	565	561.9	561.9	-11.1	▼ 1.94%	2,131
Dec 23, 2025	558.6	579	558.6	573	+3	▲ 0.53%	2,100
Dec 22, 2025	556.7	570	556.7	570	+2	▲ 0.35%	6,317
Dec 21, 2025	571	575	560.1	568	-11	▼ 1.9%	7,435
Dec 18, 2025	590	590	571	579	-0.5	▼ 0.09%	9,221
Dec 17, 2025	572.3	589	572.3	579.5	+1.5	▲ 0.26%	4,804
Dec 16, 2025	566	586.7	566	578	+2.8	▲ 0.49%	8,513
Dec 15, 2025	579.1	596.8	563.1	575.2	+3.2	▲ 0.56%	8,387
Dec 14, 2025	579	608	571.6	572	-18	▼ 3.05%	17,075
Dec 11, 2025	599	601.5	588	590	-9.7	▼ 1.62%	6,681
Dec 10, 2025	592.9	614.3	592.9	599.7	-5.2	▼ 0.86%	32,219
Dec 09, 2025	556.1	613.9	556.1	604.9	+40.9	▲ 7.25%	73,323
Dec 08, 2025	549.1	573	549	564	+4	▲ 0.71%	13,484
Dec 07, 2025	560	567	555.1	560	-4	▼ 0.71%	4,653
Dec 03, 2025	557.6	565	549	564	-4.9	▼ 0.86%	6,386
Dec 02, 2025	561	569	553.5	568.9	+5.9	▲ 1.05%	8,005
Dec 01, 2025	552	563	552	563	+3	▲ 0.54%	7,070
Nov 30, 2025	560	565	555	560	-2.9	▼ 0.52%	11,060
Nov 27, 2025	555	562.9	555	562.9	-1.1	▼ 0.2%	4,292
Nov 26, 2025	560	565	555.5	564	-1	▼ 0.18%	1,990
Nov 25, 2025	578	578.3	555.7	565	-2	▼ 0.35%	7,178
Nov 24, 2025	561	570	556.5	567	+0	0%	5,370
Nov 23, 2025	555	568.5	549	567	+7	▲ 1.25%	8,196
Nov 20, 2025	551.1	566	547	560	+2.1	▲ 0.38%	7,380
Nov 19, 2025	568	568	551	557.9	-1.1	▼ 0.2%	2,081
Nov 18, 2025	565	571.2	550	559	-1	▼ 0.18%	4,321
Nov 17, 2025	550	560	541.4	560	+0	0%	2,339
Nov 16, 2025	550.1	560	550.1	560	+1	▲ 0.18%	1,345
Nov 13, 2025	549	565	549	559	-1	▼ 0.18%	3,242
Nov 12, 2025	559	565	555.1	560	-10	▼ 1.75%	4,829
Nov 11, 2025	575.9	575.9	555.3	570	+5.1	▲ 0.9%	3,517
Nov 10, 2025	574.2	574.2	553.7	564.9	+1.9	▲ 0.34%	4,634
Nov 09, 2025	560	570	558	563	-5	▼ 0.88%	4,303
Nov 06, 2025	558.3	572	555	568	-0.1	▼ 0.02%	5,174
Nov 05, 2025	557.8	570	557	568.1	-1	▼ 0.18%	2,822
Nov 04, 2025	560.1	580	560.1	569.1	-0.9	▼ 0.16%	3,862
Nov 03, 2025	572	580	560.7	570	-12	▼ 2.06%	12,121
Nov 02, 2025	578	589.5	567	582	+4	▲ 0.69%	5,992
Oct 30, 2025	570	581.4	563.1	578	-1.8	▼ 0.31%	11,406
Oct 29, 2025	564.1	590	564	579.8	+4.8	▲ 0.83%	7,335
Oct 28, 2025	543.9	578	543.9	575	+20	▲ 3.6%	9,440
Oct 26, 2025	563.5	579.9	541.3	555	-19.9	▼ 3.46%	3,992
Oct 19, 2025	560	580	550	574.9	+13.9	▲ 2.48%	4,860
Oct 16, 2025	557	571.9	550	561	+0	0%	6,092
Oct 15, 2025	578	578	516	561	-7	▼ 1.23%	14,942
Oct 14, 2025	563	582.4	553.3	568	-3	▼ 0.53%	8,094
Oct 13, 2025	540	589.5	530	571	+24.9	▲ 4.56%	9,237
Oct 12, 2025	576	576	546.1	546.1	-23.9	▼ 4.19%	13,303
Oct 09, 2025	584.6	597	552.1	570	-3.2	▼ 0.56%	4,929
Oct 08, 2025	585	596	554.2	573.2	-11.8	▼ 2.02%	7,951
Oct 07, 2025	603	611.9	547.9	585	—	—	17,625