Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSMicrofinanceListed
Rs611▼ -2.3 (0.38%)
As of Sep 29, 2026 · 02:59
EPS
24.78
P/E Ratio
24.66
Book Value
169.78
PBV
3.60
1Y Yield
-23.62%
Face Value
100
Fundamentals as of Q4 · 083-084
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 610 | 620 | 608 | 611 | -2.3 | ▼ 0.38% | 2,392 |
| Sep 28, 2026 | 612 | 625 | 606 | 613.3 | -10.9 | ▼ 1.75% | 3,876 |
| Sep 24, 2026 | 618 | 631 | 618 | 624.2 | -7.8 | ▼ 1.23% | 1,276 |
| Sep 23, 2026 | 631 | 640 | 627.1 | 632 | -9.1 | ▼ 1.42% | 3,829 |
| Sep 22, 2026 | 630 | 647 | 615.5 | 641.1 | +5.1 | ▲ 0.8% | 2,735 |
| Sep 18, 2026 | 621 | 636 | 617.2 | 636 | +8 | ▲ 1.27% | 3,677 |
| Sep 17, 2026 | 620 | 635 | 620 | 628 | +0.1 | ▲ 0.02% | 392 |
| Sep 16, 2026 | 630 | 630 | 615.5 | 627.9 | +1.8 | ▲ 0.29% | 1,997 |
| Sep 15, 2026 | 650 | 650 | 620.2 | 626.1 | +6.1 | ▲ 0.98% | 1,878 |
| Sep 14, 2026 | 601 | 622 | 601 | 620 | +10 | ▲ 1.64% | 733 |
| Sep 11, 2026 | 602 | 610 | 598 | 610 | +8 | ▲ 1.33% | 2,035 |
| Sep 10, 2026 | 605 | 607 | 601 | 602 | -16.9 | ▼ 2.73% | 2,215 |
| Sep 09, 2026 | 610.4 | 619 | 607 | 618.9 | -1.1 | ▼ 0.18% | 2,062 |
| Sep 07, 2026 | 601 | 624.5 | 601 | 620 | +1 | ▲ 0.16% | 1,623 |
| Sep 03, 2026 | 618.5 | 636.9 | 602 | 619 | +0 | 0% | 2,035 |
| Sep 02, 2026 | 600 | 619.1 | 600 | 619 | +7 | ▲ 1.14% | 805 |
| Sep 01, 2026 | 607.9 | 615 | 591.7 | 612 | +4.1 | ▲ 0.67% | 3,673 |
| Aug 31, 2026 | 615 | 616.4 | 605 | 607.9 | -12.1 | ▼ 1.95% | 2,289 |
| Aug 27, 2026 | 610.2 | 628.5 | 610.2 | 620 | -7.9 | ▼ 1.26% | 1,533 |
| Aug 26, 2026 | 635 | 635 | 621 | 627.9 | -7.3 | ▼ 1.15% | 2,231 |
| Aug 25, 2026 | 633.1 | 648 | 633.1 | 635.2 | -9.8 | ▼ 1.52% | 980 |
| Aug 24, 2026 | 640 | 650 | 633.1 | 645 | -4.7 | ▼ 0.72% | 2,112 |
| Aug 21, 2026 | 640.1 | 650.2 | 640.1 | 649.7 | -0.3 | ▼ 0.05% | 3,485 |
| Aug 20, 2026 | 652 | 663 | 646.2 | 650 | -5.1 | ▼ 0.78% | 2,603 |
| Aug 19, 2026 | 644.1 | 665 | 644.1 | 655.1 | -7.9 | ▼ 1.19% | 1,244 |
| Aug 18, 2026 | 658.9 | 676 | 653.1 | 663 | +4.1 | ▲ 0.62% | 3,613 |
| Aug 17, 2026 | 658 | 670 | 650.1 | 658.9 | +0.9 | ▲ 0.14% | 675 |
| Aug 14, 2026 | 653.4 | 665 | 653.3 | 658 | -0.1 | ▼ 0.02% | 948 |
| Aug 13, 2026 | 650.3 | 665 | 650.3 | 658.1 | -3.9 | ▼ 0.59% | 2,737 |
| Aug 12, 2026 | 650.1 | 665 | 650.1 | 662 | -1 | ▼ 0.15% | 1,494 |
| Aug 11, 2026 | 655.1 | 663 | 655.1 | 663 | +2 | ▲ 0.3% | 1,492 |
| Aug 10, 2026 | 655 | 668 | 655 | 661 | -5 | ▼ 0.75% | 1,244 |
| Aug 07, 2026 | 655 | 666 | 651.5 | 666 | +1 | ▲ 0.15% | 1,433 |
| Aug 06, 2026 | 666 | 685.9 | 660.1 | 665 | -1 | ▼ 0.15% | 1,848 |
| Aug 05, 2026 | 660 | 679 | 660 | 666 | +1 | ▲ 0.15% | 910 |
| Aug 04, 2026 | 668 | 688.2 | 665 | 665 | -5.3 | ▼ 0.79% | 3,784 |
| Aug 03, 2026 | 670 | 679 | 667.4 | 670.3 | +0.3 | ▲ 0.04% | 1,400 |
| Jul 31, 2026 | 667 | 680 | 667 | 670 | -1 | ▼ 0.15% | 961 |
| Jul 30, 2026 | 670.2 | 679.9 | 670.2 | 671 | -12 | ▼ 1.76% | 684 |
| Jul 29, 2026 | 670 | 689 | 670 | 683 | +3 | ▲ 0.44% | 683 |
| Jul 28, 2026 | 670.3 | 682 | 670.3 | 680 | -6 | ▼ 0.87% | 1,138 |
| Jul 27, 2026 | 686 | 700 | 684.8 | 686 | -20 | ▼ 2.83% | 3,398 |
| Jul 24, 2026 | 672 | 712.8 | 672 | 706 | +21 | ▲ 3.07% | 5,121 |
| Jul 23, 2026 | 670.1 | 692 | 670.1 | 685 | +0.7 | ▲ 0.1% | 992 |
| Jul 22, 2026 | 672 | 690 | 672 | 684.3 | -7.7 | ▼ 1.11% | 3,007 |
| Jul 21, 2026 | 703 | 703 | 671.5 | 692 | +0 | 0% | 2,949 |
| Jul 20, 2026 | 680 | 699.5 | 665 | 692 | +12 | ▲ 1.76% | 1,900 |
| Jul 17, 2026 | 650 | 680 | 650 | 680 | +30 | ▲ 4.62% | 2,096 |
| Jul 16, 2026 | 652 | 665.2 | 650 | 650 | -2 | ▼ 0.31% | 2,590 |
| Jul 15, 2026 | 651.2 | 662 | 647 | 652 | +7 | ▲ 1.09% | 752 |
| Jul 14, 2026 | 650.2 | 657 | 640 | 645 | -12.1 | ▼ 1.84% | 4,691 |
| Jul 13, 2026 | 666.1 | 666.1 | 652 | 657.1 | -9 | ▼ 1.35% | 1,860 |
| Jul 10, 2026 | 664.1 | 682 | 664 | 666.1 | +2.1 | ▲ 0.32% | 941 |
| Jul 09, 2026 | 670 | 670 | 663.2 | 664 | -8.5 | ▼ 1.26% | 1,867 |
| Jul 08, 2026 | 675 | 689 | 672.5 | 672.5 | -12.6 | ▼ 1.84% | 3,793 |
| Jul 07, 2026 | 681.1 | 700 | 681.1 | 685.1 | +2 | ▲ 0.29% | 4,299 |
| Jul 06, 2026 | 681.1 | 698 | 680.7 | 683.1 | -6.9 | ▼ 1% | 1,018 |
| Jul 03, 2026 | 700 | 707 | 686.3 | 690 | -6 | ▼ 0.86% | 4,259 |
| Jul 02, 2026 | 685 | 699.8 | 676.1 | 696 | +10.9 | ▲ 1.59% | 2,609 |
| Jul 01, 2026 | 678 | 685.1 | 678 | 685.1 | +7.1 | ▲ 1.05% | 1,706 |
| Jun 30, 2026 | 680 | 683 | 678 | 678 | -7.3 | ▼ 1.07% | 2,585 |
| Jun 29, 2026 | 690 | 692.9 | 685.2 | 685.3 | -9.7 | ▼ 1.4% | 1,803 |
| Jun 26, 2026 | 691 | 702.9 | 691 | 695 | -5 | ▼ 0.71% | 2,944 |
| Jun 25, 2026 | 691 | 705 | 691 | 700 | -5 | ▼ 0.71% | 1,530 |
| Jun 24, 2026 | 702.2 | 710 | 700 | 705 | -5 | ▼ 0.7% | 3,609 |
| Jun 23, 2026 | 710 | 720 | 710 | 710 | -5.1 | ▼ 0.71% | 2,180 |
| Jun 22, 2026 | 710 | 722 | 710 | 715.1 | -8.9 | ▼ 1.23% | 3,201 |
| Jun 19, 2026 | 732 | 732 | 715.1 | 724 | -8 | ▼ 1.09% | 2,610 |
| Jun 18, 2026 | 730 | 738 | 730 | 732 | -3 | ▼ 0.41% | 2,365 |
| Jun 17, 2026 | 720.2 | 748 | 720 | 735 | +8 | ▲ 1.1% | 8,826 |
| Jun 16, 2026 | 745.6 | 745.6 | 715 | 727 | +16.9 | ▲ 2.38% | 15,209 |
| Jun 15, 2026 | 710.2 | 715 | 710.1 | 710.1 | -3.9 | ▼ 0.55% | 2,519 |
| Jun 12, 2026 | 710.1 | 718 | 710.1 | 714 | -2 | ▼ 0.28% | 2,865 |
| Jun 11, 2026 | 715 | 725 | 710.1 | 716 | -1 | ▼ 0.14% | 3,234 |
| Jun 10, 2026 | 700 | 725 | 700 | 717 | +4 | ▲ 0.56% | 5,436 |
| Jun 09, 2026 | 705 | 718 | 705 | 713 | -0.9 | ▼ 0.13% | 5,562 |
| Jun 08, 2026 | 705.3 | 715 | 700.5 | 713.9 | +8.6 | ▲ 1.22% | 6,932 |
| Jun 05, 2026 | 702.7 | 714 | 702.7 | 705.3 | -6.7 | ▼ 0.94% | 1,919 |
| Jun 04, 2026 | 747 | 747 | 703 | 712 | -35 | ▼ 4.69% | 7,549 |
| Jun 03, 2026 | 680.2 | 747 | 680.2 | 747 | +60 | ▲ 8.73% | 11,054 |
| Jun 02, 2026 | 715 | 715 | 675 | 687 | +3 | ▲ 0.44% | 1,293 |
| Jun 01, 2026 | 685 | 688 | 661 | 684 | -6 | ▼ 0.87% | 3,036 |
| May 27, 2026 | 685 | 700 | 685 | 690 | -5 | ▼ 0.72% | 2,734 |
| May 26, 2026 | 690 | 700 | 690 | 695 | -8 | ▼ 1.14% | 2,576 |
| May 25, 2026 | 691.2 | 708 | 691.2 | 703 | +8.1 | ▲ 1.17% | 2,724 |
| May 22, 2026 | 675.5 | 694.9 | 675.5 | 694.9 | +11.9 | ▲ 1.74% | 3,498 |
| May 21, 2026 | 680 | 689 | 680 | 683 | -0.2 | ▼ 0.03% | 1,770 |
| May 20, 2026 | 670 | 690 | 670 | 683.2 | +2.6 | ▲ 0.38% | 1,453 |
| May 19, 2026 | 680 | 692 | 678.2 | 680.6 | -9.6 | ▼ 1.39% | 2,122 |
| May 18, 2026 | 687 | 697 | 686 | 690.2 | -2.8 | ▼ 0.4% | 2,552 |
| May 15, 2026 | 660.8 | 701 | 660.8 | 693 | -2.5 | ▼ 0.36% | 2,394 |
| May 14, 2026 | 688 | 700 | 688 | 695.5 | -8 | ▼ 1.14% | 2,820 |
| May 13, 2026 | 710 | 710 | 700.1 | 703.5 | -10.6 | ▼ 1.48% | 1,538 |
| May 12, 2026 | 735 | 735 | 713 | 714.1 | -12 | ▼ 1.65% | 4,772 |
| May 11, 2026 | 715.9 | 726.1 | 698.1 | 726.1 | +30 | ▲ 4.31% | 3,244 |
| May 08, 2026 | 680 | 700.4 | 680 | 696.1 | +3.1 | ▲ 0.45% | 3,381 |
| May 07, 2026 | 686 | 695 | 686 | 693 | +1.8 | ▲ 0.26% | 2,441 |
| May 06, 2026 | 690.2 | 706 | 690.2 | 691.2 | -11.8 | ▼ 1.68% | 2,859 |
| May 05, 2026 | 695 | 709.9 | 695 | 703 | +1 | ▲ 0.14% | 2,787 |
| May 04, 2026 | 691 | 705 | 690 | 702 | +5.9 | ▲ 0.85% | 3,954 |
| Apr 30, 2026 | 672 | 706 | 672 | 696.1 | -8.9 | ▼ 1.26% | 4,153 |
| Apr 29, 2026 | 720.1 | 724.1 | 703 | 705 | -19.9 | ▼ 2.75% | 10,153 |
| Apr 28, 2026 | 736 | 740 | 720.5 | 724.9 | -11.1 | ▼ 1.51% | 8,709 |
| Apr 27, 2026 | 735 | 750 | 734 | 736 | +1 | ▲ 0.14% | 10,537 |
| Apr 24, 2026 | 740 | 740 | 727.1 | 735 | -5 | ▼ 0.68% | 3,783 |
| Apr 23, 2026 | 732.4 | 748 | 732.4 | 740 | -10 | ▼ 1.33% | 7,476 |
| Apr 22, 2026 | 755 | 759 | 740 | 750 | -15 | ▼ 1.96% | 5,703 |
| Apr 21, 2026 | 755 | 765 | 750.1 | 765 | -8 | ▼ 1.03% | 6,382 |
| Apr 20, 2026 | 778 | 778 | 754.7 | 773 | -5 | ▼ 0.64% | 4,483 |
| Apr 17, 2026 | 755 | 778.2 | 755 | 778 | +13 | ▲ 1.7% | 5,859 |
| Apr 16, 2026 | 789 | 789 | 760 | 765 | -9 | ▼ 1.16% | 6,024 |
| Apr 15, 2026 | 780 | 789 | 765 | 774 | -6 | ▼ 0.77% | 5,336 |
| Apr 13, 2026 | 765.4 | 780 | 765.4 | 780 | -1 | ▼ 0.13% | 4,685 |
| Apr 10, 2026 | 787.4 | 795 | 765.6 | 781 | +8.9 | ▲ 1.15% | 9,728 |
| Apr 09, 2026 | 770 | 787 | 766.1 | 772.1 | +5.6 | ▲ 0.73% | 7,818 |
| Apr 08, 2026 | 762.1 | 776 | 755 | 766.5 | +4.4 | ▲ 0.58% | 4,167 |
| Apr 07, 2026 | 751 | 775 | 751 | 762.1 | +12.1 | ▲ 1.61% | 9,798 |
| Apr 06, 2026 | 721.3 | 762.9 | 721.3 | 750 | +14.9 | ▲ 2.03% | 8,036 |
| Apr 05, 2026 | 748.1 | 759 | 735 | 735.1 | -27.2 | ▼ 3.57% | 10,123 |
| Apr 02, 2026 | 758 | 775 | 755 | 762.3 | -9.8 | ▼ 1.27% | 7,112 |
| Apr 01, 2026 | 782.2 | 791 | 771.1 | 772.1 | -20.9 | ▼ 2.64% | 12,703 |
| Mar 31, 2026 | 780 | 800 | 780 | 793 | +2.9 | ▲ 0.37% | 10,581 |
| Mar 30, 2026 | 790 | 815 | 780.1 | 790.1 | -0.9 | ▼ 0.11% | 13,747 |
| Mar 29, 2026 | 820 | 822.1 | 785 | 791 | -29 | ▼ 3.54% | 18,770 |
| Mar 26, 2026 | 810 | 820 | 805 | 820 | +6 | ▲ 0.74% | 20,195 |
| Mar 25, 2026 | 815 | 847.7 | 809 | 814 | -17.1 | ▼ 2.06% | 21,397 |
| Mar 24, 2026 | 863.9 | 863.9 | 825 | 831.1 | -15.9 | ▼ 1.88% | 11,572 |
| Mar 23, 2026 | 865 | 876 | 830 | 847 | -3 | ▼ 0.35% | 19,739 |
| Mar 22, 2026 | 775 | 850.4 | 775 | 850 | +76.9 | ▲ 9.95% | 56,086 |
| Mar 19, 2026 | 771 | 782.4 | 740.5 | 773.1 | +2.1 | ▲ 0.27% | 17,814 |
| Mar 17, 2026 | 781 | 781 | 761 | 771 | +4.7 | ▲ 0.61% | 1,799 |
| Mar 16, 2026 | 778 | 778.2 | 766 | 766.3 | -11.8 | ▼ 1.52% | 2,576 |
| Mar 15, 2026 | 778.1 | 789.7 | 777 | 778.1 | +1.1 | ▲ 0.14% | 1,475 |
| Mar 12, 2026 | 780 | 790 | 770 | 777 | -6 | ▼ 0.77% | 2,102 |
| Mar 11, 2026 | 805.6 | 805.6 | 781.5 | 783 | -6.9 | ▼ 0.87% | 2,429 |
| Mar 10, 2026 | 770 | 795 | 770 | 789.9 | +32.6 | ▲ 4.3% | 14,164 |
| Mar 03, 2026 | 760 | 760 | 750 | 757.3 | +9.3 | ▲ 1.24% | 3,015 |
| Mar 01, 2026 | 740.2 | 752.9 | 740.2 | 748 | +0.9 | ▲ 0.12% | 2,189 |
| Feb 26, 2026 | 750 | 757 | 747.1 | 747.1 | +0.1 | ▲ 0.01% | 808 |
| Feb 25, 2026 | 758.9 | 758.9 | 745.6 | 747 | +2 | ▲ 0.27% | 981 |
| Feb 24, 2026 | 755 | 759 | 745 | 745 | -10 | ▼ 1.32% | 2,180 |
| Feb 23, 2026 | 770 | 770 | 755 | 755 | -8.5 | ▼ 1.11% | 1,078 |
| Feb 22, 2026 | 760 | 769.9 | 750 | 763.5 | +3.5 | ▲ 0.46% | 2,467 |
| Feb 17, 2026 | 751.2 | 782.3 | 740 | 760 | +10 | ▲ 1.33% | 4,468 |
| Feb 16, 2026 | 775 | 775 | 750 | 750 | -10 | ▼ 1.32% | 1,545 |
| Feb 12, 2026 | 770 | 770 | 750 | 760 | -5 | ▼ 0.65% | 5,440 |
| Feb 11, 2026 | 785 | 785 | 765 | 765 | -5 | ▼ 0.65% | 3,587 |
| Feb 10, 2026 | 775 | 779 | 770 | 770 | -4 | ▼ 0.52% | 1,821 |
| Feb 09, 2026 | 786 | 786 | 771 | 774 | +1 | ▲ 0.13% | 6,044 |
| Feb 08, 2026 | 769 | 786 | 769 | 773 | +4 | ▲ 0.52% | 1,937 |
| Feb 05, 2026 | 765 | 781 | 760 | 769 | +2.7 | ▲ 0.35% | 2,746 |
| Feb 04, 2026 | 781.3 | 781.3 | 766.3 | 766.3 | +0.3 | ▲ 0.04% | 1,270 |
| Feb 03, 2026 | 779.9 | 780 | 765 | 766 | -0.3 | ▼ 0.04% | 3,162 |
| Feb 02, 2026 | 761.1 | 784.3 | 761.1 | 766.3 | -3.7 | ▼ 0.48% | 916 |
| Feb 01, 2026 | 785.8 | 785.8 | 760.1 | 770 | -0.4 | ▼ 0.05% | 3,620 |
| Jan 29, 2026 | 783.9 | 785.5 | 770.4 | 770.4 | +0.3 | ▲ 0.04% | 5,450 |
| Jan 28, 2026 | 784 | 788 | 770.1 | 770.1 | -12.9 | ▼ 1.65% | 1,560 |
| Jan 27, 2026 | 800 | 800.7 | 778 | 783 | -2 | ▼ 0.25% | 5,363 |
| Jan 26, 2026 | 807 | 807 | 773 | 785 | -6.9 | ▼ 0.87% | 5,125 |
| Jan 25, 2026 | 792 | 792 | 765 | 791.9 | +14.9 | ▲ 1.92% | 9,286 |
| Jan 22, 2026 | 781 | 781 | 767 | 777 | +7 | ▲ 0.91% | 1,991 |
| Jan 21, 2026 | 790 | 790.4 | 770 | 770 | -5 | ▼ 0.65% | 2,740 |
| Jan 20, 2026 | 780 | 790 | 775 | 775 | +8 | ▲ 1.04% | 2,617 |
| Jan 18, 2026 | 757 | 772 | 757 | 767 | +12 | ▲ 1.59% | 3,475 |
| Jan 14, 2026 | 751 | 771 | 750.1 | 755 | -3 | ▼ 0.4% | 1,757 |
| Jan 13, 2026 | 765 | 777.9 | 758 | 758 | +7 | ▲ 0.93% | 2,368 |
| Jan 12, 2026 | 777.3 | 787 | 750 | 751 | -11.1 | ▼ 1.46% | 4,786 |
| Jan 08, 2026 | 760.1 | 777 | 760.1 | 762.1 | -2.9 | ▼ 0.38% | 1,544 |
| Jan 07, 2026 | 765 | 784.9 | 765 | 765 | -4 | ▼ 0.52% | 2,394 |
| Jan 06, 2026 | 785 | 785 | 754 | 769 | -1 | ▼ 0.13% | 4,175 |
| Jan 05, 2026 | 765 | 780 | 758 | 770 | +5 | ▲ 0.65% | 3,668 |
| Jan 04, 2026 | 760 | 767 | 750 | 765 | +8 | ▲ 1.06% | 902 |
| Jan 01, 2026 | 752 | 767 | 752 | 757 | -10 | ▼ 1.3% | 2,232 |
| Dec 31, 2025 | 780.2 | 780.2 | 761 | 767 | +2 | ▲ 0.26% | 1,168 |
| Dec 29, 2025 | 781 | 781 | 760 | 765 | -4 | ▼ 0.52% | 1,754 |
| Dec 28, 2025 | 779 | 779 | 760.3 | 769 | -5.9 | ▼ 0.76% | 1,241 |
| Dec 24, 2025 | 765 | 777 | 762 | 774.9 | -3.1 | ▼ 0.4% | 3,082 |
| Dec 23, 2025 | 765.6 | 778 | 765 | 778 | +12.4 | ▲ 1.62% | 381 |
| Dec 22, 2025 | 774.9 | 795.4 | 765 | 765.6 | -1.4 | ▼ 0.18% | 6,217 |
| Dec 21, 2025 | 756 | 769 | 756 | 767 | +1.7 | ▲ 0.22% | 581 |
| Dec 18, 2025 | 770.3 | 780 | 765.1 | 765.3 | -14.7 | ▼ 1.88% | 3,582 |
| Dec 17, 2025 | 778 | 784 | 769 | 780 | +15 | ▲ 1.96% | 3,931 |
| Dec 16, 2025 | 775 | 789 | 763.5 | 765 | +3 | ▲ 0.39% | 759 |
| Dec 15, 2025 | 760.2 | 766 | 760.1 | 762 | -3.1 | ▼ 0.41% | 1,806 |
| Dec 14, 2025 | 790 | 790 | 764 | 765.1 | -10.1 | ▼ 1.3% | 1,027 |
| Dec 11, 2025 | 765 | 790 | 765 | 775.2 | -0.8 | ▼ 0.1% | 1,912 |
| Dec 10, 2025 | 790 | 794 | 776 | 776 | +0.5 | ▲ 0.06% | 491 |
| Dec 09, 2025 | 785 | 799 | 773 | 775.5 | +5.4 | ▲ 0.7% | 889 |
| Dec 08, 2025 | 779 | 789.9 | 765.1 | 770.1 | -9 | ▼ 1.16% | 1,227 |
| Dec 07, 2025 | 785 | 812.9 | 779.1 | 779.1 | -4.9 | ▼ 0.62% | 3,059 |
| Dec 03, 2025 | 778 | 789 | 778 | 784 | -6.9 | ▼ 0.87% | 3,174 |
| Dec 02, 2025 | 770 | 790.9 | 766.1 | 790.9 | +10.8 | ▲ 1.38% | 1,984 |
| Dec 01, 2025 | 798.9 | 798.9 | 774.2 | 780.1 | -3.9 | ▼ 0.5% | 5,792 |
| Nov 30, 2025 | 805 | 805 | 784 | 784 | -30.8 | ▼ 3.78% | 5,891 |
| Nov 27, 2025 | 815 | 816.9 | 803.1 | 814.8 | +13.8 | ▲ 1.72% | 2,058 |
| Nov 26, 2025 | 810 | 817 | 801 | 801 | +1 | ▲ 0.13% | 8,304 |
| Nov 25, 2025 | 796 | 800 | 793.2 | 800 | +0 | 0% | 1,231 |
| Nov 24, 2025 | 811 | 812 | 790.9 | 800 | +2.3 | ▲ 0.29% | 2,019 |
| Nov 23, 2025 | 790 | 807 | 780 | 797.7 | +12.7 | ▲ 1.62% | 4,261 |
| Nov 20, 2025 | 761.2 | 785 | 761.2 | 785 | +10 | ▲ 1.29% | 1,171 |
| Nov 19, 2025 | 770 | 775 | 760 | 775 | -9 | ▼ 1.15% | 5,239 |
| Nov 18, 2025 | 781 | 785 | 760 | 784 | +18 | ▲ 2.35% | 3,023 |
| Nov 17, 2025 | 770 | 770 | 762 | 766 | -4 | ▼ 0.52% | 727 |
| Nov 16, 2025 | 788 | 788 | 765 | 770 | -10 | ▼ 1.28% | 265 |
| Nov 13, 2025 | 790 | 790 | 750 | 780 | +0.1 | ▲ 0.01% | 2,465 |
| Nov 12, 2025 | 774.2 | 785 | 767 | 779.9 | -10.1 | ▼ 1.28% | 1,508 |
| Nov 11, 2025 | 772.3 | 790 | 766.1 | 790 | +2 | ▲ 0.25% | 415 |
| Nov 10, 2025 | 789.9 | 811.5 | 764.4 | 788 | +8 | ▲ 1.03% | 3,528 |
| Nov 09, 2025 | 785.1 | 785.1 | 768 | 780 | -16 | ▼ 2.01% | 1,400 |
| Nov 06, 2025 | 813 | 813 | 783.5 | 796 | -3 | ▼ 0.38% | 1,772 |
| Nov 05, 2025 | 785 | 799 | 763 | 799 | +29 | ▲ 3.77% | 3,925 |
| Nov 04, 2025 | 778 | 790 | 770 | 770 | -15 | ▼ 1.91% | 2,644 |
| Nov 03, 2025 | 800 | 800.9 | 771.5 | 785 | -0.2 | ▼ 0.03% | 1,148 |
| Nov 02, 2025 | 773 | 795 | 772.7 | 785.2 | -3.2 | ▼ 0.41% | 1,448 |
| Oct 30, 2025 | 756.6 | 790 | 755 | 788.4 | +16.4 | ▲ 2.12% | 1,090 |
| Oct 29, 2025 | 772.9 | 779 | 760 | 772 | +6.8 | ▲ 0.89% | 1,498 |
| Oct 28, 2025 | 755 | 770.1 | 745 | 765.2 | +25 | ▲ 3.38% | 1,524 |
| Oct 26, 2025 | 738.2 | 750 | 737 | 740.2 | -12.8 | ▼ 1.7% | 1,174 |
| Oct 19, 2025 | 743 | 753 | 740 | 753 | +3 | ▲ 0.4% | 647 |
| Oct 16, 2025 | 751.4 | 757 | 744 | 750 | -15 | ▼ 1.96% | 1,759 |
| Oct 15, 2025 | 755 | 771 | 745 | 765 | +9 | ▲ 1.19% | 1,077 |
| Oct 14, 2025 | 783.3 | 783.3 | 755 | 756 | -12 | ▼ 1.56% | 1,643 |
| Oct 13, 2025 | 754 | 795.6 | 739.1 | 768 | -0.9 | ▼ 0.12% | 2,128 |
| Oct 12, 2025 | 795 | 795 | 755 | 768.9 | -26.1 | ▼ 3.28% | 3,865 |
| Oct 09, 2025 | 819 | 819 | 795 | 795 | -8 | ▼ 1% | 3,141 |
| Oct 08, 2025 | 784.4 | 803 | 784 | 803 | +3 | ▲ 0.38% | 2,066 |
| Oct 07, 2025 | 812 | 815 | 790 | 800 | — | — | 1,984 |
