Upper Syange Hydropower Limited
USHLRs509.9▼ -5.1 (0.99%)
As of Sep 29, 2026 · 02:59
EPS
5.20
P/E Ratio
98.06
Book Value
95.74
PBV
5.33
1Y Yield
-28.59%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 510 | 510 | 506.1 | 509.9 | -5.1 | ▼ 0.99% | 1,267 |
| Sep 28, 2026 | 505 | 515 | 505 | 515 | +0 | 0% | 886 |
| Sep 24, 2026 | 517.3 | 520 | 510 | 515 | -6.5 | ▼ 1.25% | 2,000 |
| Sep 23, 2026 | 512.7 | 521.5 | 512.7 | 521.5 | +6.5 | ▲ 1.26% | 1,171 |
| Sep 22, 2026 | 515 | 524 | 510.2 | 515 | +0.1 | ▲ 0.02% | 2,040 |
| Sep 18, 2026 | 540.3 | 540.3 | 510 | 514.9 | +0.3 | ▲ 0.06% | 2,253 |
| Sep 17, 2026 | 513.2 | 520 | 513.2 | 514.6 | -8.9 | ▼ 1.7% | 276 |
| Sep 16, 2026 | 512 | 524 | 510 | 523.5 | -1.5 | ▼ 0.29% | 691 |
| Sep 15, 2026 | 530 | 539 | 510 | 525 | +5 | ▲ 0.96% | 4,924 |
| Sep 14, 2026 | 535 | 535 | 507 | 520 | +0.1 | ▲ 0.02% | 1,033 |
| Sep 11, 2026 | 500.1 | 520 | 493 | 519.9 | +11.9 | ▲ 2.34% | 3,446 |
| Sep 10, 2026 | 498.4 | 508 | 498.4 | 508 | -4 | ▼ 0.78% | 638 |
| Sep 09, 2026 | 501.8 | 513.9 | 501.8 | 512 | +11 | ▲ 2.2% | 1,389 |
| Sep 07, 2026 | 502 | 515 | 501 | 501 | -14 | ▼ 2.72% | 1,128 |
| Sep 03, 2026 | 539.7 | 539.7 | 496 | 515 | +1 | ▲ 0.19% | 4,175 |
| Sep 02, 2026 | 509.2 | 514 | 507.1 | 514 | +0 | 0% | 1,924 |
| Sep 01, 2026 | 546 | 546 | 505 | 514 | -6 | ▼ 1.15% | 1,342 |
| Aug 31, 2026 | 520 | 520 | 511.1 | 520 | -13.7 | ▼ 2.57% | 412 |
| Aug 27, 2026 | 551.2 | 551.2 | 487.3 | 533.7 | +8.7 | ▲ 1.66% | 2,261 |
| Aug 26, 2026 | 515.9 | 528 | 515.5 | 525 | +5 | ▲ 0.96% | 2,257 |
| Aug 25, 2026 | 532 | 532 | 520 | 520 | -20 | ▼ 3.7% | 875 |
| Aug 24, 2026 | 565.8 | 565.8 | 532 | 540 | +1.1 | ▲ 0.2% | 1,684 |
| Aug 21, 2026 | 509.2 | 539 | 509.2 | 538.9 | +3 | ▲ 0.56% | 829 |
| Aug 20, 2026 | 529.5 | 539 | 529.5 | 535.9 | -4.1 | ▼ 0.76% | 3,065 |
| Aug 19, 2026 | 535 | 540 | 525 | 540 | +0 | 0% | 948 |
| Aug 18, 2026 | 535.2 | 540 | 531.2 | 540 | -4 | ▼ 0.74% | 575 |
| Aug 17, 2026 | 570.1 | 570.1 | 525 | 544 | +1 | ▲ 0.18% | 4,633 |
| Aug 14, 2026 | 523 | 553 | 523 | 543 | +5.1 | ▲ 0.95% | 3,581 |
| Aug 13, 2026 | 556.5 | 556.5 | 523.8 | 537.9 | +7.9 | ▲ 1.49% | 1,502 |
| Aug 12, 2026 | 509 | 551.8 | 509 | 530 | -5 | ▼ 0.93% | 2,798 |
| Aug 11, 2026 | 523 | 555 | 523 | 535 | -9.9 | ▼ 1.82% | 1,518 |
| Aug 10, 2026 | 565.8 | 565.8 | 535.1 | 544.9 | +6 | ▲ 1.11% | 1,586 |
| Aug 07, 2026 | 525.4 | 550 | 525.2 | 538.9 | -0.1 | ▼ 0.02% | 1,505 |
| Aug 06, 2026 | 565.9 | 565.9 | 528 | 539 | +0 | 0% | 675 |
| Aug 05, 2026 | 567 | 567 | 519.1 | 539 | -1 | ▼ 0.19% | 1,703 |
| Aug 04, 2026 | 545 | 554.9 | 523 | 540 | -4 | ▼ 0.74% | 3,008 |
| Aug 03, 2026 | 571.5 | 571.5 | 530.9 | 544 | -0.3 | ▼ 0.06% | 946 |
| Jul 31, 2026 | 570.1 | 570.1 | 526.3 | 544.3 | +1.3 | ▲ 0.24% | 1,246 |
| Jul 30, 2026 | 570 | 570 | 536.5 | 543 | +0 | 0% | 2,165 |
| Jul 29, 2026 | 545.1 | 550 | 540 | 543 | -7 | ▼ 1.27% | 1,136 |
| Jul 28, 2026 | 567.3 | 567.3 | 538 | 550 | +9.7 | ▲ 1.8% | 2,929 |
| Jul 27, 2026 | 550 | 565 | 540.3 | 540.3 | -18.7 | ▼ 3.35% | 1,440 |
| Jul 24, 2026 | 565 | 565 | 548.1 | 559 | +9 | ▲ 1.64% | 2,854 |
| Jul 23, 2026 | 577 | 577 | 538.5 | 550 | +0 | 0% | 2,354 |
| Jul 22, 2026 | 514 | 554.2 | 514 | 550 | +9.2 | ▲ 1.7% | 2,309 |
| Jul 21, 2026 | 567 | 567 | 528.8 | 540.8 | +0.8 | ▲ 0.15% | 8,194 |
| Jul 20, 2026 | 540 | 540 | 515 | 540 | +25 | ▲ 4.85% | 4,097 |
| Jul 17, 2026 | 518.7 | 518.7 | 500 | 515 | +21 | ▲ 4.25% | 10 |
| Jul 16, 2026 | 516 | 516 | 494 | 494 | +1.7 | ▲ 0.35% | 3,800 |
| Jul 15, 2026 | 511.4 | 511.4 | 468.3 | 492.3 | +5.2 | ▲ 1.07% | 1,342 |
| Jul 14, 2026 | 504 | 504 | 468.1 | 487.1 | +7.1 | ▲ 1.48% | 10 |
| Jul 13, 2026 | 517.6 | 517.6 | 472.6 | 480 | -13 | ▼ 2.64% | 950 |
| Jul 10, 2026 | 496.8 | 499 | 472 | 493 | +10.5 | ▲ 2.18% | 2,502 |
| Jul 09, 2026 | 505.3 | 505.3 | 475 | 482.5 | +1.2 | ▲ 0.25% | 5,723 |
| Jul 08, 2026 | 490 | 504 | 481.3 | 481.3 | -17 | ▼ 3.41% | 3,240 |
| Jul 07, 2026 | 525 | 525 | 496.1 | 498.3 | -1.7 | ▼ 0.34% | 3,515 |
| Jul 06, 2026 | 557.5 | 557.5 | 481 | 500 | -31 | ▼ 5.84% | 7,063 |
| Jul 03, 2026 | 560.7 | 560.7 | 527.6 | 531 | -3.1 | ▼ 0.58% | 4,787 |
| Jul 02, 2026 | 565 | 565 | 530 | 534.1 | -4 | ▼ 0.74% | 3,840 |
| Jul 01, 2026 | 585.7 | 585.7 | 532.2 | 538.1 | -19.8 | ▼ 3.55% | 3,269 |
| Jun 30, 2026 | 586.8 | 586.8 | 529 | 557.9 | -1 | ▼ 0.18% | 1,038 |
| Jun 29, 2026 | 579.7 | 579.7 | 530.1 | 558.9 | -4 | ▼ 0.71% | 1,956 |
| Jun 26, 2026 | 576.8 | 585.2 | 552.2 | 562.9 | +2.9 | ▲ 0.52% | 1,426 |
| Jun 25, 2026 | 564 | 570 | 549.1 | 560 | -4 | ▼ 0.71% | 1,154 |
| Jun 24, 2026 | 549 | 595 | 549 | 564 | -13 | ▼ 2.25% | 3,557 |
| Jun 23, 2026 | 573.1 | 600 | 573.1 | 577 | -12.9 | ▼ 2.19% | 2,846 |
| Jun 22, 2026 | 578 | 594 | 578 | 589.9 | -3.1 | ▼ 0.52% | 1,151 |
| Jun 19, 2026 | 590.2 | 599 | 572.7 | 593 | -1 | ▼ 0.17% | 3,023 |
| Jun 18, 2026 | 590.2 | 600 | 590.2 | 594 | -4 | ▼ 0.67% | 3,250 |
| Jun 17, 2026 | 596.1 | 600 | 595 | 598 | -6.9 | ▼ 1.14% | 4,027 |
| Jun 16, 2026 | 597 | 610 | 597 | 604.9 | -2.1 | ▼ 0.35% | 4,665 |
| Jun 15, 2026 | 614 | 615 | 598.1 | 607 | -2.7 | ▼ 0.44% | 3,164 |
| Jun 12, 2026 | 635 | 635 | 593.1 | 609.7 | +4.7 | ▲ 0.78% | 2,090 |
| Jun 11, 2026 | 609 | 609 | 591.1 | 605 | +2 | ▲ 0.33% | 3,480 |
| Jun 10, 2026 | 635.2 | 635.2 | 598 | 603 | -2 | ▼ 0.33% | 1,114 |
| Jun 09, 2026 | 609.9 | 609.9 | 592.1 | 605 | -1.7 | ▼ 0.28% | 2,240 |
| Jun 08, 2026 | 592 | 610 | 592 | 606.7 | -3.3 | ▼ 0.54% | 642 |
| Jun 05, 2026 | 621 | 621 | 603.1 | 610 | +0 | 0% | 936 |
| Jun 04, 2026 | 580 | 622 | 580 | 610 | +3 | ▲ 0.49% | 2,296 |
| Jun 03, 2026 | 618.5 | 618.5 | 600 | 607 | -13 | ▼ 2.1% | 4,325 |
| Jun 02, 2026 | 638 | 638 | 600 | 620 | -5 | ▼ 0.8% | 7,933 |
| Jun 01, 2026 | 642 | 642 | 615.1 | 625 | -9.6 | ▼ 1.51% | 674 |
| May 27, 2026 | 660 | 660 | 625 | 634.6 | +4.7 | ▲ 0.75% | 1,697 |
| May 26, 2026 | 625 | 630.9 | 621 | 629.9 | +4.9 | ▲ 0.78% | 1,650 |
| May 25, 2026 | 630 | 640 | 617.2 | 625 | +0 | 0% | 618 |
| May 22, 2026 | 615 | 634 | 615 | 625 | -8.5 | ▼ 1.34% | 2,153 |
| May 21, 2026 | 630 | 633.5 | 617 | 633.5 | +3.5 | ▲ 0.56% | 1,201 |
| May 20, 2026 | 604 | 644 | 604 | 630 | +17 | ▲ 2.77% | 3,048 |
| May 19, 2026 | 618 | 618 | 600.1 | 613 | -2 | ▼ 0.33% | 1,733 |
| May 18, 2026 | 605 | 615 | 600 | 615 | -2.8 | ▼ 0.45% | 3,053 |
| May 15, 2026 | 615 | 629.3 | 601.1 | 617.8 | -15.1 | ▼ 2.39% | 2,213 |
| May 14, 2026 | 640 | 640 | 607.1 | 632.9 | +4.1 | ▲ 0.65% | 4,399 |
| May 13, 2026 | 621.1 | 630 | 618.5 | 628.8 | -11.2 | ▼ 1.75% | 2,274 |
| May 12, 2026 | 626 | 644 | 615 | 640 | -5 | ▼ 0.78% | 2,803 |
| May 11, 2026 | 621 | 648.5 | 621 | 645 | +5 | ▲ 0.78% | 3,511 |
| May 08, 2026 | 620.2 | 649 | 620 | 640 | +1 | ▲ 0.16% | 2,836 |
| May 07, 2026 | 660 | 660 | 613.2 | 639 | -8 | ▼ 1.24% | 1,430 |
| May 06, 2026 | 630.5 | 669 | 630.5 | 647 | -3 | ▼ 0.46% | 1,187 |
| May 05, 2026 | 598.5 | 692 | 598.5 | 650 | +20 | ▲ 3.17% | 1,119 |
| May 04, 2026 | 626 | 635 | 625 | 630 | -15 | ▼ 2.33% | 1,812 |
| Apr 30, 2026 | 631 | 660 | 616 | 645 | -4 | ▼ 0.62% | 1,999 |
| Apr 29, 2026 | 633 | 649 | 630 | 649 | -1 | ▼ 0.15% | 1,835 |
| Apr 28, 2026 | 656 | 655 | 630.5 | 650 | -6 | ▼ 0.91% | 1,571 |
| Apr 27, 2026 | 660 | 676.5 | 651 | 656 | -4 | ▼ 0.61% | 2,649 |
| Apr 24, 2026 | 673.9 | 673.9 | 640 | 660 | -8 | ▼ 1.2% | 2,208 |
| Apr 23, 2026 | 656 | 675 | 654.8 | 668 | -7 | ▼ 1.04% | 6,295 |
| Apr 22, 2026 | 680 | 685 | 651 | 675 | -5 | ▼ 0.74% | 5,865 |
| Apr 21, 2026 | 674.1 | 690 | 669.3 | 680 | -10 | ▼ 1.45% | 2,414 |
| Apr 20, 2026 | 722.4 | 722.4 | 630.9 | 690 | +2 | ▲ 0.29% | 2,018 |
| Apr 17, 2026 | 681.1 | 694.7 | 681.1 | 688 | -7 | ▼ 1.01% | 1,413 |
| Apr 16, 2026 | 691 | 707.9 | 682 | 695 | -4 | ▼ 0.57% | 2,122 |
| Apr 15, 2026 | 706 | 706 | 690 | 699 | +1 | ▲ 0.14% | 2,001 |
| Apr 13, 2026 | 710 | 711 | 690 | 698 | -2 | ▼ 0.29% | 997 |
| Apr 10, 2026 | 698.8 | 717 | 684.9 | 700 | -13 | ▼ 1.82% | 4,809 |
| Apr 09, 2026 | 682 | 750 | 682 | 713 | +18.1 | ▲ 2.6% | 4,055 |
| Apr 08, 2026 | 668 | 704 | 668 | 694.9 | +13.9 | ▲ 2.04% | 1,914 |
| Apr 07, 2026 | 703.2 | 710 | 680.1 | 681 | -8.5 | ▼ 1.23% | 1,521 |
| Apr 06, 2026 | 670 | 693.8 | 660.2 | 689.5 | +32.5 | ▲ 4.95% | 5,162 |
| Apr 05, 2026 | 685 | 697 | 657 | 657 | -40 | ▼ 5.74% | 4,703 |
| Apr 02, 2026 | 713 | 713 | 690 | 697 | -6.9 | ▼ 0.98% | 4,017 |
| Apr 01, 2026 | 705 | 722 | 693.9 | 703.9 | -15.1 | ▼ 2.1% | 5,618 |
| Mar 31, 2026 | 700 | 723 | 696 | 719 | +7 | ▲ 0.98% | 3,271 |
| Mar 30, 2026 | 700 | 771 | 696.1 | 712 | -2 | ▼ 0.28% | 5,983 |
| Mar 29, 2026 | 737 | 742.5 | 708 | 714 | -23 | ▼ 3.12% | 13,046 |
| Mar 26, 2026 | 715.2 | 739.9 | 715.1 | 737 | +8.1 | ▲ 1.11% | 5,737 |
| Mar 25, 2026 | 710.5 | 730 | 710.5 | 728.9 | +3.9 | ▲ 0.54% | 5,628 |
| Mar 24, 2026 | 734.9 | 734.9 | 723 | 725 | -9.8 | ▼ 1.33% | 8,042 |
| Mar 23, 2026 | 733 | 743.9 | 726 | 734.8 | +2.8 | ▲ 0.38% | 7,393 |
| Mar 22, 2026 | 735 | 740 | 717.4 | 732 | +0 | 0% | 10,127 |
| Mar 19, 2026 | 711.1 | 738.6 | 710 | 732 | +7 | ▲ 0.97% | 10,201 |
| Mar 17, 2026 | 744.4 | 744.4 | 708 | 725 | -4.9 | ▼ 0.67% | 10,688 |
| Mar 16, 2026 | 728.2 | 754.7 | 720 | 729.9 | -12.4 | ▼ 1.67% | 7,360 |
| Mar 15, 2026 | 753.9 | 759.9 | 725 | 742.3 | -11.6 | ▼ 1.54% | 8,889 |
| Mar 12, 2026 | 744.7 | 765 | 736 | 753.9 | -5.9 | ▼ 0.78% | 5,271 |
| Mar 11, 2026 | 768.9 | 783.3 | 740 | 759.8 | -9.1 | ▼ 1.18% | 5,677 |
| Mar 10, 2026 | 804 | 804 | 735 | 768.9 | -20.1 | ▼ 2.55% | 13,868 |
| Mar 09, 2026 | 744.3 | 789 | 744.3 | 789 | +59.2 | ▲ 8.11% | 220 |
| Mar 03, 2026 | 717 | 744.9 | 706.1 | 729.8 | +26.8 | ▲ 3.81% | 4,161 |
| Mar 01, 2026 | 701 | 720 | 701 | 703 | -11 | ▼ 1.54% | 5,632 |
| Feb 26, 2026 | 722 | 735 | 710.1 | 714 | +5.2 | ▲ 0.73% | 2,540 |
| Feb 25, 2026 | 720 | 723.8 | 700 | 708.8 | -1.5 | ▼ 0.21% | 3,579 |
| Feb 24, 2026 | 721 | 721 | 707 | 710.3 | +0.3 | ▲ 0.04% | 1,493 |
| Feb 23, 2026 | 708.6 | 722.7 | 699.1 | 710 | -13 | ▼ 1.8% | 11,294 |
| Feb 22, 2026 | 729.1 | 739 | 708.2 | 723 | -20.9 | ▼ 2.81% | 5,213 |
| Feb 17, 2026 | 816 | 816 | 726 | 743.9 | -56.1 | ▼ 7.01% | 7,131 |
| Feb 16, 2026 | 725 | 804 | 721 | 800 | +60.5 | ▲ 8.18% | 14,701 |
| Feb 12, 2026 | 733.1 | 750 | 725 | 739.5 | -7.5 | ▼ 1% | 8,767 |
| Feb 11, 2026 | 768 | 768 | 715.2 | 747 | -6 | ▼ 0.8% | 5,814 |
| Feb 10, 2026 | 749 | 760 | 735 | 753 | -6.9 | ▼ 0.91% | 4,257 |
| Feb 09, 2026 | 779.9 | 779.9 | 746 | 759.9 | -10 | ▼ 1.3% | 10,732 |
| Feb 08, 2026 | 770 | 780 | 763 | 769.9 | +14.9 | ▲ 1.97% | 11,482 |
| Feb 05, 2026 | 779.9 | 781.4 | 740 | 755 | -11.9 | ▼ 1.55% | 8,913 |
| Feb 04, 2026 | 765 | 779 | 745 | 766.9 | -3.1 | ▼ 0.4% | 5,208 |
| Feb 03, 2026 | 805.6 | 805.6 | 761 | 770 | -19.9 | ▼ 2.52% | 11,370 |
| Feb 02, 2026 | 781.1 | 824 | 775.1 | 789.9 | -7.1 | ▼ 0.89% | 9,249 |
| Feb 01, 2026 | 820.9 | 820.9 | 777.7 | 797 | -7.9 | ▼ 0.98% | 11,692 |
| Jan 29, 2026 | 808.5 | 824.6 | 780 | 804.9 | -20.1 | ▼ 2.44% | 23,939 |
| Jan 28, 2026 | 830.1 | 850 | 795 | 825 | -22 | ▼ 2.6% | 26,000 |
| Jan 27, 2026 | 840 | 856.8 | 823.2 | 847 | +7 | ▲ 0.83% | 29,354 |
| Jan 26, 2026 | 820 | 865 | 810 | 840 | +20 | ▲ 2.44% | 30,052 |
| Jan 25, 2026 | 840 | 840 | 808 | 820 | -5 | ▼ 0.61% | 13,821 |
| Jan 22, 2026 | 829 | 830 | 783 | 825 | +2.6 | ▲ 0.32% | 9,432 |
| Jan 21, 2026 | 832.1 | 865 | 821 | 822.4 | -26.6 | ▼ 3.13% | 17,163 |
| Jan 20, 2026 | 804.4 | 874.6 | 804.4 | 849 | +28.2 | ▲ 3.44% | 35,932 |
| Jan 18, 2026 | 801 | 825 | 801 | 820.8 | +3.8 | ▲ 0.47% | 10,160 |
| Jan 14, 2026 | 810 | 824.9 | 801.6 | 817 | +1 | ▲ 0.12% | 13,667 |
| Jan 13, 2026 | 795 | 828 | 795 | 816 | +4.8 | ▲ 0.59% | 15,846 |
| Jan 12, 2026 | 812.5 | 832 | 811.2 | 811.2 | -17.8 | ▼ 2.15% | 6,781 |
| Jan 08, 2026 | 817.4 | 833 | 811 | 829 | -5 | ▼ 0.6% | 13,864 |
| Jan 07, 2026 | 823.2 | 854.9 | 822 | 834 | -6 | ▼ 0.71% | 4,916 |
| Jan 06, 2026 | 821.3 | 852 | 805 | 840 | +2 | ▲ 0.24% | 11,682 |
| Jan 05, 2026 | 831.1 | 840 | 816 | 838 | -10 | ▼ 1.18% | 11,807 |
| Jan 04, 2026 | 831 | 874 | 814.4 | 848 | +0.1 | ▲ 0.01% | 14,071 |
| Jan 01, 2026 | 835 | 858 | 835 | 847.9 | -1.1 | ▼ 0.13% | 20,188 |
| Dec 31, 2025 | 842.8 | 859 | 840.1 | 849 | -11 | ▼ 1.28% | 13,658 |
| Dec 29, 2025 | 864.4 | 881 | 842 | 860 | -22 | ▼ 2.49% | 10,061 |
| Dec 28, 2025 | 811.5 | 882 | 800 | 882 | +54 | ▲ 6.52% | 32,126 |
| Dec 24, 2025 | 830 | 851 | 825.1 | 828 | -18 | ▼ 2.13% | 8,030 |
| Dec 23, 2025 | 823.2 | 856 | 814 | 846 | +6 | ▲ 0.71% | 24,721 |
| Dec 22, 2025 | 808.5 | 856 | 808.5 | 840 | +15 | ▲ 1.82% | 19,908 |
| Dec 21, 2025 | 874 | 890 | 825 | 825 | -66.4 | ▼ 7.45% | 13,694 |
| Dec 18, 2025 | 892 | 933 | 850 | 891.4 | -18.4 | ▼ 2.02% | 34,716 |
| Dec 17, 2025 | 921.2 | 921.2 | 868 | 909.8 | -30.2 | ▼ 3.21% | 28,422 |
| Dec 16, 2025 | 876 | 945 | 856.8 | 940 | +48 | ▲ 5.38% | 43,516 |
| Dec 15, 2025 | 869 | 892 | 845.5 | 892 | +23 | ▲ 2.65% | 59,828 |
| Dec 14, 2025 | 813.4 | 869 | 813.4 | 869 | +39 | ▲ 4.7% | 52,155 |
| Dec 11, 2025 | 840 | 840 | 811.1 | 830 | -20 | ▼ 2.35% | 30,405 |
| Dec 10, 2025 | 846.6 | 861 | 815.4 | 850 | +20 | ▲ 2.41% | 42,970 |
| Dec 09, 2025 | 790 | 837.5 | 790 | 830 | +55.4 | ▲ 7.15% | 43,587 |
| Dec 08, 2025 | 690.2 | 774.6 | 690.2 | 774.6 | +70.4 | ▲ 10% | 49,432 |
| Dec 07, 2025 | 707.6 | 724.2 | 701 | 704.2 | -17.8 | ▼ 2.47% | 3,897 |
| Dec 03, 2025 | 684.1 | 725 | 684.1 | 722 | +24 | ▲ 3.44% | 7,540 |
| Dec 02, 2025 | 704 | 704 | 682.2 | 698 | +7 | ▲ 1.01% | 4,037 |
| Dec 01, 2025 | 689 | 697.5 | 680 | 691 | +15 | ▲ 2.22% | 2,176 |
| Nov 30, 2025 | 682 | 704.3 | 676 | 676 | -13 | ▼ 1.89% | 5,553 |
| Nov 27, 2025 | 688 | 692 | 681.5 | 689 | +1 | ▲ 0.15% | 3,864 |
| Nov 26, 2025 | 691 | 691 | 678 | 688 | -3 | ▼ 0.43% | 1,725 |
| Nov 25, 2025 | 683 | 691 | 674 | 691 | -2.1 | ▼ 0.3% | 2,684 |
| Nov 24, 2025 | 705 | 732 | 684 | 693.1 | +1.1 | ▲ 0.16% | 3,457 |
| Nov 23, 2025 | 685 | 698 | 685 | 692 | +7 | ▲ 1.02% | 1,956 |
| Nov 20, 2025 | 686 | 690 | 675 | 685 | -3 | ▼ 0.44% | 3,043 |
| Nov 19, 2025 | 690 | 690 | 681 | 688 | -5 | ▼ 0.72% | 1,250 |
| Nov 18, 2025 | 703 | 703 | 683.5 | 693 | -2 | ▼ 0.29% | 1,718 |
| Nov 17, 2025 | 691.1 | 700 | 678.1 | 695 | -3 | ▼ 0.43% | 3,335 |
| Nov 16, 2025 | 715 | 715 | 691 | 698 | -4.9 | ▼ 0.7% | 250 |
| Nov 13, 2025 | 714 | 720 | 696.2 | 702.9 | +2.9 | ▲ 0.41% | 2,864 |
| Nov 12, 2025 | 702 | 715 | 700 | 700 | -12 | ▼ 1.69% | 1,620 |
| Nov 11, 2025 | 697.1 | 723 | 697.1 | 712 | +2 | ▲ 0.28% | 1,860 |
| Nov 10, 2025 | 709.1 | 712 | 709 | 710 | -12 | ▼ 1.66% | 1,840 |
| Nov 09, 2025 | 704.1 | 722 | 704.1 | 722 | +7 | ▲ 0.98% | 2,580 |
| Nov 06, 2025 | 718 | 731 | 710 | 715 | -17 | ▼ 2.32% | 760 |
| Nov 05, 2025 | 704.7 | 732 | 703.1 | 732 | +13 | ▲ 1.81% | 1,624 |
| Nov 04, 2025 | 711 | 723 | 710 | 719 | +4 | ▲ 0.56% | 1,159 |
| Nov 03, 2025 | 718.9 | 724.8 | 703.7 | 715 | -3.9 | ▼ 0.54% | 1,685 |
| Nov 02, 2025 | 723 | 723 | 707.1 | 718.9 | +9.9 | ▲ 1.4% | 3,852 |
| Oct 30, 2025 | 703.2 | 719 | 703.2 | 709 | -7.9 | ▼ 1.1% | 4,315 |
| Oct 29, 2025 | 691.9 | 729.9 | 691.9 | 716.9 | +10.9 | ▲ 1.54% | 2,474 |
| Oct 28, 2025 | 695.8 | 720 | 695 | 706 | -4 | ▼ 0.56% | 1,237 |
| Oct 26, 2025 | 690 | 717.9 | 676.5 | 710 | +6 | ▲ 0.85% | 1,720 |
| Oct 19, 2025 | 660.1 | 704 | 660.1 | 704 | +30.5 | ▲ 4.53% | 2,754 |
| Oct 16, 2025 | 693.9 | 699.9 | 655 | 673.5 | -34.5 | ▼ 4.87% | 2,671 |
| Oct 15, 2025 | 709 | 711.8 | 695.1 | 708 | +8 | ▲ 1.14% | 2,382 |
| Oct 14, 2025 | 714.5 | 714.5 | 700 | 700 | -29 | ▼ 3.98% | 910 |
| Oct 13, 2025 | 707 | 729 | 704 | 729 | +17 | ▲ 2.39% | 1,210 |
| Oct 12, 2025 | 731.3 | 731.3 | 685.1 | 712 | -5 | ▼ 0.7% | 5,429 |
| Oct 09, 2025 | 738.3 | 738.3 | 717 | 717 | -7 | ▼ 0.97% | 2,922 |
| Oct 08, 2025 | 728 | 728 | 704 | 724 | +10 | ▲ 1.4% | 3,444 |
| Oct 07, 2025 | 759.9 | 759.9 | 708.1 | 714 | — | — | 2,576 |
