Unique Nepal Laghubitta Bittiya Sanstha Limited
UNLBRs1,247.8▼ -13.2 (1.05%)
As of Sep 29, 2026 · 02:56
EPS
34.39
P/E Ratio
36.28
Book Value
247.59
PBV
5.04
1Y Yield
-40.55%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,227 | 1,261.9 | 1,226 | 1,247.8 | -13.2 | ▼ 1.05% | 340 |
| Sep 28, 2026 | 1,254 | 1,270 | 1,220 | 1,261 | +5.1 | ▲ 0.41% | 625 |
| Sep 24, 2026 | 1,220 | 1,255.9 | 1,220 | 1,255.9 | +6.9 | ▲ 0.55% | 280 |
| Sep 23, 2026 | 1,262 | 1,262 | 1,234 | 1,249 | -11.9 | ▼ 0.94% | 665 |
| Sep 22, 2026 | 1,252 | 1,264.9 | 1,230 | 1,260.9 | +10.9 | ▲ 0.87% | 317 |
| Sep 18, 2026 | 1,289 | 1,289 | 1,240 | 1,250 | -12 | ▼ 0.95% | 80 |
| Sep 17, 2026 | 1,255.9 | 1,266 | 1,250 | 1,262 | +32 | ▲ 2.6% | 655 |
| Sep 16, 2026 | 1,282 | 1,282 | 1,230 | 1,230 | -14.9 | ▼ 1.2% | 240 |
| Sep 15, 2026 | 1,256.4 | 1,299 | 1,230 | 1,244.9 | +22.9 | ▲ 1.87% | 380 |
| Sep 14, 2026 | 1,233.9 | 1,233.9 | 1,211 | 1,222 | -4 | ▼ 0.33% | 625 |
| Sep 11, 2026 | 1,211.5 | 1,238.8 | 1,199 | 1,226 | -1.8 | ▼ 0.15% | 391 |
| Sep 10, 2026 | 1,215 | 1,249.9 | 1,200 | 1,227.8 | +12.5 | ▲ 1.03% | 373 |
| Sep 09, 2026 | 1,222 | 1,254.8 | 1,201 | 1,215.3 | -42.7 | ▼ 3.39% | 221 |
| Sep 07, 2026 | 1,271 | 1,306 | 1,194 | 1,258 | +23.2 | ▲ 1.88% | 200 |
| Sep 03, 2026 | 1,258.9 | 1,258.9 | 1,200 | 1,234.8 | +9.9 | ▲ 0.81% | 503 |
| Sep 02, 2026 | 1,193.1 | 1,257 | 1,187 | 1,224.9 | -5 | ▼ 0.41% | 210 |
| Sep 01, 2026 | 1,200 | 1,248.9 | 1,199 | 1,229.9 | -4 | ▼ 0.32% | 1,363 |
| Aug 31, 2026 | 1,277 | 1,277 | 1,198 | 1,233.9 | -6.1 | ▼ 0.49% | 1,017 |
| Aug 27, 2026 | 1,279 | 1,279 | 1,221 | 1,240 | -2.9 | ▼ 0.23% | 111 |
| Aug 26, 2026 | 1,216 | 1,246 | 1,216 | 1,242.9 | -6.1 | ▼ 0.49% | 120 |
| Aug 25, 2026 | 1,292 | 1,292 | 1,216 | 1,249 | -5.9 | ▼ 0.47% | 690 |
| Aug 24, 2026 | 1,240 | 1,263.9 | 1,212.8 | 1,254.9 | -5 | ▼ 0.4% | 461 |
| Aug 21, 2026 | 1,226 | 1,259.9 | 1,226 | 1,259.9 | -2 | ▼ 0.16% | 20 |
| Aug 20, 2026 | 1,274.9 | 1,274.9 | 1,213 | 1,261.9 | +12 | ▲ 0.96% | 1,454 |
| Aug 19, 2026 | 1,227 | 1,250 | 1,227 | 1,249.9 | -12 | ▼ 0.95% | 219 |
| Aug 18, 2026 | 1,233 | 1,261.9 | 1,233 | 1,261.9 | -7.9 | ▼ 0.62% | 750 |
| Aug 17, 2026 | 1,298 | 1,300.7 | 1,245 | 1,269.8 | +6.9 | ▲ 0.55% | 302 |
| Aug 14, 2026 | 1,270.1 | 1,270.1 | 1,236.4 | 1,262.9 | -7 | ▼ 0.55% | 799 |
| Aug 13, 2026 | 1,275 | 1,275 | 1,234 | 1,269.9 | +0.1 | ▲ 0.01% | 590 |
| Aug 12, 2026 | 1,237 | 1,269.8 | 1,237 | 1,269.8 | -2.1 | ▼ 0.17% | 51 |
| Aug 11, 2026 | 1,300 | 1,300 | 1,230.8 | 1,271.9 | +1.9 | ▲ 0.15% | 1,110 |
| Aug 10, 2026 | 1,260 | 1,270 | 1,246.2 | 1,270 | -5.9 | ▼ 0.46% | 78 |
| Aug 07, 2026 | 1,230 | 1,279.9 | 1,230 | 1,275.9 | +18 | ▲ 1.43% | 658 |
| Aug 06, 2026 | 1,237 | 1,273 | 1,217 | 1,257.9 | +20.9 | ▲ 1.69% | 1,195 |
| Aug 05, 2026 | 1,312.3 | 1,312.3 | 1,235 | 1,237 | -13 | ▼ 1.04% | 120 |
| Aug 04, 2026 | 1,250.3 | 1,269.9 | 1,235 | 1,250 | -0.3 | ▼ 0.02% | 676 |
| Aug 03, 2026 | 1,243 | 1,258 | 1,243 | 1,250.3 | -8.7 | ▼ 0.69% | 568 |
| Jul 31, 2026 | 1,236 | 1,271.9 | 1,235 | 1,259 | -6 | ▼ 0.47% | 246 |
| Jul 30, 2026 | 1,337.2 | 1,337.2 | 1,235 | 1,265 | -9 | ▼ 0.71% | 745 |
| Jul 29, 2026 | 1,240 | 1,274 | 1,240 | 1,274 | +5 | ▲ 0.39% | 365 |
| Jul 28, 2026 | 1,251 | 1,270 | 1,250 | 1,269 | -1 | ▼ 0.08% | 237 |
| Jul 27, 2026 | 1,265.1 | 1,297.9 | 1,265 | 1,270 | -9 | ▼ 0.7% | 819 |
| Jul 24, 2026 | 1,300 | 1,300 | 1,261.1 | 1,279 | +3 | ▲ 0.24% | 712 |
| Jul 23, 2026 | 1,280 | 1,280 | 1,246 | 1,276 | -11.9 | ▼ 0.92% | 888 |
| Jul 22, 2026 | 1,305 | 1,305 | 1,270 | 1,287.9 | -4.1 | ▼ 0.32% | 280 |
| Jul 21, 2026 | 1,304 | 1,304 | 1,275 | 1,292 | -12 | ▼ 0.92% | 1,323 |
| Jul 20, 2026 | 1,310 | 1,311 | 1,270 | 1,304 | +4 | ▲ 0.31% | 199 |
| Jul 17, 2026 | 1,282 | 1,300 | 1,270 | 1,300 | +25 | ▲ 1.96% | 339 |
| Jul 16, 2026 | 1,338.6 | 1,338.6 | 1,250 | 1,275 | -0.9 | ▼ 0.07% | 375 |
| Jul 15, 2026 | 1,359.8 | 1,359.8 | 1,270 | 1,275.9 | -21.6 | ▼ 1.66% | 241 |
| Jul 14, 2026 | 1,348.4 | 1,348.4 | 1,213 | 1,297.5 | +10.6 | ▲ 0.82% | 10 |
| Jul 13, 2026 | 1,335.5 | 1,335.5 | 1,250 | 1,286.9 | +14.1 | ▲ 1.11% | 816 |
| Jul 10, 2026 | 1,260.1 | 1,312 | 1,260.1 | 1,272.8 | -26.2 | ▼ 2.02% | 115 |
| Jul 09, 2026 | 1,332.5 | 1,332.5 | 1,261.5 | 1,299 | +0 | 0% | 585 |
| Jul 08, 2026 | 1,337 | 1,337 | 1,285 | 1,299 | +0 | 0% | 278 |
| Jul 07, 2026 | 1,374.3 | 1,374.3 | 1,278 | 1,299 | -12 | ▼ 0.92% | 463 |
| Jul 06, 2026 | 1,381 | 1,381 | 1,263 | 1,311 | -8 | ▼ 0.61% | 628 |
| Jul 03, 2026 | 1,324.9 | 1,324.9 | 1,261.9 | 1,319 | -5.9 | ▼ 0.45% | 4,470 |
| Jul 02, 2026 | 1,287 | 1,324.9 | 1,287 | 1,324.9 | -1.6 | ▼ 0.12% | 453 |
| Jul 01, 2026 | 1,318 | 1,326.6 | 1,288 | 1,326.5 | +46.5 | ▲ 3.63% | 905 |
| Jun 30, 2026 | 1,326 | 1,326 | 1,280 | 1,280 | -8.1 | ▼ 0.63% | 380 |
| Jun 29, 2026 | 1,320 | 1,325 | 1,288 | 1,288.1 | -26.9 | ▼ 2.05% | 365 |
| Jun 26, 2026 | 1,330 | 1,369 | 1,315 | 1,315 | +23 | ▲ 1.78% | 780 |
| Jun 25, 2026 | 1,380 | 1,472 | 1,291 | 1,292 | -58.3 | ▼ 4.32% | 3,739 |
| Jun 24, 2026 | 1,327.1 | 1,353.6 | 1,300 | 1,350.3 | -9.7 | ▼ 0.71% | 265 |
| Jun 23, 2026 | 1,368 | 1,368 | 1,330 | 1,360 | -8 | ▼ 0.58% | 247 |
| Jun 22, 2026 | 1,351 | 1,409.9 | 1,328 | 1,368 | -1 | ▼ 0.07% | 962 |
| Jun 19, 2026 | 1,365.9 | 1,370 | 1,330.1 | 1,369 | +0.2 | ▲ 0.01% | 185 |
| Jun 18, 2026 | 1,350 | 1,368.8 | 1,331.1 | 1,368.8 | +0.8 | ▲ 0.06% | 166 |
| Jun 17, 2026 | 1,365 | 1,389 | 1,329.1 | 1,368 | +37.8 | ▲ 2.84% | 825 |
| Jun 16, 2026 | 1,454.1 | 1,454.1 | 1,330 | 1,330.2 | -55.8 | ▼ 4.03% | 900 |
| Jun 15, 2026 | 1,445 | 1,445 | 1,332.8 | 1,386 | +6 | ▲ 0.43% | 1,550 |
| Jun 12, 2026 | 1,350 | 1,388 | 1,335.1 | 1,380 | +30 | ▲ 2.22% | 655 |
| Jun 11, 2026 | 1,450 | 1,450 | 1,350 | 1,350 | -31 | ▼ 2.24% | 914 |
| Jun 10, 2026 | 1,357 | 1,384 | 1,357 | 1,381 | +24 | ▲ 1.77% | 401 |
| Jun 09, 2026 | 1,375 | 1,375 | 1,341 | 1,357 | -18 | ▼ 1.31% | 210 |
| Jun 08, 2026 | 1,399.9 | 1,400 | 1,327 | 1,375 | -24.9 | ▼ 1.78% | 1,533 |
| Jun 05, 2026 | 1,366 | 1,400 | 1,365 | 1,399.9 | -0.1 | ▼ 0.01% | 1,331 |
| Jun 04, 2026 | 1,450 | 1,454 | 1,384 | 1,400 | -1.9 | ▼ 0.14% | 565 |
| Jun 03, 2026 | 1,383 | 1,409 | 1,383 | 1,401.9 | +1.9 | ▲ 0.14% | 263 |
| Jun 02, 2026 | 1,380 | 1,400 | 1,375 | 1,400 | +0 | 0% | 423 |
| Jun 01, 2026 | 1,446.9 | 1,447 | 1,363 | 1,400 | -5 | ▼ 0.36% | 1,556 |
| May 27, 2026 | 1,400 | 1,420 | 1,385 | 1,405 | +0 | 0% | 1,478 |
| May 26, 2026 | 1,395 | 1,430 | 1,395 | 1,405 | +11 | ▲ 0.79% | 690 |
| May 25, 2026 | 1,385 | 1,421 | 1,385 | 1,394 | -30 | ▼ 2.11% | 1,120 |
| May 22, 2026 | 1,400 | 1,430 | 1,350 | 1,424 | -1 | ▼ 0.07% | 1,534 |
| May 21, 2026 | 1,425 | 1,425 | 1,393 | 1,425 | +0 | 0% | 995 |
| May 20, 2026 | 1,418.9 | 1,486 | 1,418.9 | 1,425 | +6.1 | ▲ 0.43% | 717 |
| May 19, 2026 | 1,400 | 1,420 | 1,400 | 1,418.9 | -19.1 | ▼ 1.33% | 485 |
| May 18, 2026 | 1,395.1 | 1,438 | 1,395.1 | 1,438 | +0 | 0% | 282 |
| May 15, 2026 | 1,420 | 1,438 | 1,407 | 1,438 | -1 | ▼ 0.07% | 298 |
| May 14, 2026 | 1,450 | 1,450 | 1,400 | 1,439 | -11 | ▼ 0.76% | 410 |
| May 13, 2026 | 1,425.1 | 1,450 | 1,425 | 1,450 | +25 | ▲ 1.75% | 455 |
| May 12, 2026 | 1,430 | 1,431 | 1,425 | 1,425 | -39 | ▼ 2.66% | 440 |
| May 11, 2026 | 1,470 | 1,493.9 | 1,380.1 | 1,464 | +4 | ▲ 0.27% | 1,377 |
| May 08, 2026 | 1,420 | 1,462 | 1,420 | 1,460 | +5 | ▲ 0.34% | 363 |
| May 07, 2026 | 1,401 | 1,469.9 | 1,401 | 1,455 | +12 | ▲ 0.83% | 157 |
| May 06, 2026 | 1,430 | 1,443 | 1,401 | 1,443 | +15 | ▲ 1.05% | 549 |
| May 05, 2026 | 1,380 | 1,483 | 1,380 | 1,428 | +6.6 | ▲ 0.46% | 2,483 |
| May 04, 2026 | 1,400 | 1,500 | 1,371 | 1,421.4 | -10.5 | ▼ 0.73% | 2,952 |
| Apr 30, 2026 | 1,392 | 1,433 | 1,392 | 1,431.9 | -3.1 | ▼ 0.22% | 1,298 |
| Apr 29, 2026 | 1,422 | 1,469 | 1,422 | 1,435 | -20.5 | ▼ 1.41% | 1,077 |
| Apr 28, 2026 | 1,475 | 1,519.2 | 1,440 | 1,455.5 | -19.5 | ▼ 1.32% | 1,079 |
| Apr 27, 2026 | 1,479 | 1,519.9 | 1,474.4 | 1,475 | -4 | ▼ 0.27% | 237 |
| Apr 24, 2026 | 1,450 | 1,494.9 | 1,450 | 1,479 | -8 | ▼ 0.54% | 775 |
| Apr 23, 2026 | 1,436.1 | 1,523.1 | 1,407 | 1,487 | +8.2 | ▲ 0.55% | 3,564 |
| Apr 22, 2026 | 1,460 | 1,479.9 | 1,435 | 1,478.8 | -16.2 | ▼ 1.08% | 2,265 |
| Apr 21, 2026 | 1,490 | 1,512 | 1,470.1 | 1,495 | +5 | ▲ 0.34% | 1,441 |
| Apr 20, 2026 | 1,550 | 1,550 | 1,466 | 1,490 | -26 | ▼ 1.72% | 2,001 |
| Apr 17, 2026 | 1,540 | 1,540 | 1,499 | 1,516 | -24 | ▼ 1.56% | 4,480 |
| Apr 16, 2026 | 1,560 | 1,590 | 1,530 | 1,540 | +3 | ▲ 0.2% | 1,771 |
| Apr 15, 2026 | 1,580 | 1,583 | 1,521 | 1,537 | -15 | ▼ 0.97% | 3,710 |
| Apr 13, 2026 | 1,578 | 1,585 | 1,550 | 1,552 | -58 | ▼ 3.6% | 3,574 |
| Apr 10, 2026 | 1,630 | 1,650 | 1,605 | 1,610 | -26.9 | ▼ 1.64% | 2,266 |
| Apr 09, 2026 | 1,633 | 1,650 | 1,610 | 1,636.9 | +3.9 | ▲ 0.24% | 1,761 |
| Apr 08, 2026 | 1,575 | 1,662.6 | 1,569 | 1,633 | +33 | ▲ 2.06% | 2,110 |
| Apr 07, 2026 | 1,580 | 1,730 | 1,576 | 1,600 | +2 | ▲ 0.13% | 1,722 |
| Apr 06, 2026 | 1,540 | 1,609.9 | 1,540 | 1,598 | +28 | ▲ 1.78% | 1,214 |
| Apr 05, 2026 | 1,632 | 1,667.9 | 1,569 | 1,570 | -95 | ▼ 5.71% | 3,944 |
| Apr 02, 2026 | 1,690 | 1,690 | 1,650 | 1,665 | -29 | ▼ 1.71% | 3,865 |
| Apr 01, 2026 | 1,775 | 1,775 | 1,671.2 | 1,694 | -51 | ▼ 2.92% | 3,981 |
| Mar 31, 2026 | 1,679.9 | 1,749 | 1,679.9 | 1,745 | +65 | ▲ 3.87% | 4,370 |
| Mar 30, 2026 | 1,774.8 | 1,790 | 1,640 | 1,680 | -131 | ▼ 7.23% | 13,899 |
| Mar 29, 2026 | 1,895 | 1,895 | 1,806 | 1,811 | -119 | ▼ 6.17% | 23,153 |
| Mar 26, 2026 | 1,925 | 1,952.9 | 1,895 | 1,930 | +5 | ▲ 0.26% | 1,166 |
| Mar 25, 2026 | 1,950 | 1,950 | 1,917 | 1,925 | -25 | ▼ 1.28% | 1,294 |
| Mar 24, 2026 | 1,960.3 | 1,960.3 | 1,930.3 | 1,950 | -10.3 | ▼ 0.53% | 534 |
| Mar 23, 2026 | 1,984 | 1,984 | 1,940 | 1,960.3 | +8.8 | ▲ 0.45% | 1,502 |
| Mar 22, 2026 | 1,927 | 1,960 | 1,893.6 | 1,951.5 | +61.5 | ▲ 3.25% | 1,469 |
| Mar 19, 2026 | 1,858 | 1,900 | 1,857 | 1,890 | +1 | ▲ 0.05% | 1,168 |
| Mar 17, 2026 | 1,827.1 | 1,890 | 1,827.1 | 1,889 | +34 | ▲ 1.83% | 160 |
| Mar 16, 2026 | 1,871 | 1,900 | 1,855 | 1,855 | -37 | ▼ 1.96% | 627 |
| Mar 15, 2026 | 1,900.1 | 1,909.9 | 1,890 | 1,892 | -26 | ▼ 1.36% | 249 |
| Mar 12, 2026 | 1,900 | 1,937.8 | 1,890.1 | 1,918 | -18.9 | ▼ 0.98% | 198 |
| Mar 11, 2026 | 1,945 | 1,945 | 1,911.1 | 1,936.9 | +21.9 | ▲ 1.14% | 260 |
| Mar 10, 2026 | 1,966.3 | 1,966.3 | 1,911 | 1,915 | -12.8 | ▼ 0.66% | 1,553 |
| Mar 09, 2026 | 1,927.8 | 1,927.8 | 1,927.8 | 1,927.8 | +37.8 | ▲ 2% | 60 |
| Mar 03, 2026 | 1,887.9 | 1,890 | 1,863 | 1,890 | +2.1 | ▲ 0.11% | 329 |
| Mar 01, 2026 | 1,815 | 1,888 | 1,815 | 1,887.9 | +61.9 | ▲ 3.39% | 470 |
| Feb 26, 2026 | 1,820 | 1,865.6 | 1,820 | 1,826 | +16 | ▲ 0.88% | 551 |
| Feb 25, 2026 | 1,830 | 1,830 | 1,810 | 1,810 | -20 | ▼ 1.09% | 433 |
| Feb 24, 2026 | 1,833 | 1,833 | 1,820 | 1,830 | +0.1 | ▲ 0.01% | 680 |
| Feb 23, 2026 | 1,830 | 1,833 | 1,820 | 1,829.9 | -0.1 | ▼ 0.01% | 535 |
| Feb 22, 2026 | 1,880 | 1,880 | 1,823 | 1,830 | -20 | ▼ 1.08% | 135 |
| Feb 17, 2026 | 1,830.1 | 1,850 | 1,821.7 | 1,850 | +3 | ▲ 0.16% | 649 |
| Feb 16, 2026 | 1,835 | 1,847 | 1,835 | 1,847 | +5 | ▲ 0.27% | 421 |
| Feb 12, 2026 | 1,855 | 1,860 | 1,835 | 1,842 | -13 | ▼ 0.7% | 320 |
| Feb 11, 2026 | 1,865 | 1,865 | 1,851.5 | 1,855 | +4 | ▲ 0.22% | 512 |
| Feb 10, 2026 | 1,851 | 1,861 | 1,851 | 1,851 | -29 | ▼ 1.54% | 513 |
| Feb 09, 2026 | 1,876 | 1,880 | 1,850 | 1,880 | +3 | ▲ 0.16% | 1,550 |
| Feb 08, 2026 | 1,870.1 | 1,899 | 1,849 | 1,877 | +10 | ▲ 0.54% | 1,386 |
| Feb 05, 2026 | 1,885 | 1,900 | 1,858 | 1,867 | -10 | ▼ 0.53% | 620 |
| Feb 04, 2026 | 1,860 | 1,879 | 1,850 | 1,877 | +17 | ▲ 0.91% | 625 |
| Feb 03, 2026 | 1,870 | 1,870 | 1,844.4 | 1,860 | -22 | ▼ 1.17% | 1,076 |
| Feb 02, 2026 | 1,919 | 1,919 | 1,881 | 1,882 | +0.6 | ▲ 0.03% | 603 |
| Feb 01, 2026 | 1,876 | 1,887 | 1,876 | 1,881.4 | -18.7 | ▼ 0.98% | 169 |
| Jan 29, 2026 | 1,883 | 1,924 | 1,883 | 1,900.1 | -11.9 | ▼ 0.62% | 771 |
| Jan 28, 2026 | 1,920.1 | 1,922 | 1,892.1 | 1,912 | -8 | ▼ 0.42% | 201 |
| Jan 27, 2026 | 1,935 | 1,950 | 1,920 | 1,920 | -39 | ▼ 1.99% | 1,566 |
| Jan 26, 2026 | 1,950 | 1,977 | 1,920 | 1,959 | +2 | ▲ 0.1% | 626 |
| Jan 25, 2026 | 1,930 | 1,957 | 1,920 | 1,957 | +38 | ▲ 1.98% | 1,085 |
| Jan 22, 2026 | 1,867 | 1,920 | 1,867 | 1,919 | +16.6 | ▲ 0.87% | 929 |
| Jan 21, 2026 | 1,900 | 1,920 | 1,897 | 1,902.4 | -26.6 | ▼ 1.38% | 901 |
| Jan 20, 2026 | 1,900 | 1,938 | 1,900 | 1,929 | +29 | ▲ 1.53% | 450 |
| Jan 18, 2026 | 1,895 | 1,932 | 1,858.1 | 1,900 | +42 | ▲ 2.26% | 1,006 |
| Jan 14, 2026 | 1,824 | 1,860.4 | 1,824 | 1,858 | +18 | ▲ 0.98% | 299 |
| Jan 13, 2026 | 1,887 | 1,924 | 1,835 | 1,840 | -10 | ▼ 0.54% | 648 |
| Jan 12, 2026 | 1,846 | 1,855.1 | 1,846 | 1,850 | -25 | ▼ 1.33% | 534 |
| Jan 08, 2026 | 1,888 | 1,888 | 1,853 | 1,875 | -13 | ▼ 0.69% | 1,241 |
| Jan 07, 2026 | 1,882 | 1,918 | 1,881.6 | 1,888 | -32 | ▼ 1.67% | 665 |
| Jan 06, 2026 | 1,915 | 1,923 | 1,892 | 1,920 | +5 | ▲ 0.26% | 360 |
| Jan 05, 2026 | 1,918 | 1,918 | 1,881 | 1,915 | -3 | ▼ 0.16% | 263 |
| Jan 04, 2026 | 1,889 | 1,918 | 1,871 | 1,918 | +29 | ▲ 1.54% | 1,429 |
| Jan 01, 2026 | 1,888.1 | 1,900 | 1,888 | 1,889 | -30 | ▼ 1.56% | 274 |
| Dec 31, 2025 | 1,911 | 1,930 | 1,891 | 1,919 | -6 | ▼ 0.31% | 1,652 |
| Dec 29, 2025 | 1,890 | 1,934 | 1,890 | 1,925 | +15 | ▲ 0.79% | 400 |
| Dec 28, 2025 | 1,880 | 1,938 | 1,880 | 1,910 | +30 | ▲ 1.6% | 432 |
| Dec 24, 2025 | 1,880 | 1,895 | 1,880 | 1,880 | +0 | 0% | 312 |
| Dec 23, 2025 | 1,906 | 1,906 | 1,875 | 1,880 | -26 | ▼ 1.36% | 607 |
| Dec 22, 2025 | 1,910 | 1,910 | 1,875.2 | 1,906 | -4 | ▼ 0.21% | 845 |
| Dec 21, 2025 | 1,921 | 1,921 | 1,897 | 1,910 | -12 | ▼ 0.62% | 274 |
| Dec 18, 2025 | 1,930 | 1,940 | 1,922 | 1,922 | -22 | ▼ 1.13% | 285 |
| Dec 17, 2025 | 1,925 | 1,944 | 1,925 | 1,944 | +4 | ▲ 0.21% | 125 |
| Dec 16, 2025 | 1,910 | 1,948.2 | 1,910 | 1,940 | +30 | ▲ 1.57% | 420 |
| Dec 15, 2025 | 1,935 | 1,950 | 1,910 | 1,910 | -63 | ▼ 3.19% | 620 |
| Dec 14, 2025 | 1,975 | 1,985 | 1,940 | 1,973 | -2 | ▼ 0.1% | 1,782 |
| Dec 11, 2025 | 1,960 | 1,975 | 1,950 | 1,975 | +5 | ▲ 0.25% | 365 |
| Dec 10, 2025 | 1,999.5 | 1,999.5 | 1,921 | 1,970 | -29.5 | ▼ 1.48% | 629 |
| Dec 09, 2025 | 1,950 | 2,000 | 1,950 | 1,999.5 | +31.5 | ▲ 1.6% | 730 |
| Dec 08, 2025 | 1,925.7 | 1,968 | 1,900 | 1,968 | +3 | ▲ 0.15% | 323 |
| Dec 07, 2025 | 1,950 | 1,989 | 1,912 | 1,965 | -24 | ▼ 1.21% | 579 |
| Dec 03, 2025 | 1,995 | 1,995 | 1,983.1 | 1,989 | -16 | ▼ 0.8% | 294 |
| Dec 02, 2025 | 1,971 | 2,009 | 1,971 | 2,005 | +8 | ▲ 0.4% | 50 |
| Dec 01, 2025 | 1,990.1 | 2,019 | 1,990 | 1,997 | -3 | ▼ 0.15% | 1,700 |
| Nov 30, 2025 | 2,010 | 2,030 | 2,000 | 2,000 | -12 | ▼ 0.6% | 1,435 |
| Nov 27, 2025 | 2,000 | 2,025 | 1,995.5 | 2,012 | +2 | ▲ 0.1% | 1,488 |
| Nov 26, 2025 | 2,000.3 | 2,025 | 1,987.1 | 2,010 | +5 | ▲ 0.25% | 865 |
| Nov 25, 2025 | 2,000 | 2,009 | 1,975 | 2,005 | -4 | ▼ 0.2% | 578 |
| Nov 24, 2025 | 2,019 | 2,020 | 1,980 | 2,009 | +10 | ▲ 0.5% | 450 |
| Nov 23, 2025 | 1,930 | 1,999 | 1,930 | 1,999 | +44 | ▲ 2.25% | 2,045 |
| Nov 20, 2025 | 1,959 | 1,959 | 1,882 | 1,955 | -4 | ▼ 0.2% | 827 |
| Nov 19, 2025 | 1,974 | 2,000 | 1,892 | 1,959 | -15 | ▼ 0.76% | 2,647 |
| Nov 18, 2025 | 1,970 | 1,975 | 1,956 | 1,974 | +14 | ▲ 0.71% | 539 |
| Nov 17, 2025 | 1,983 | 1,983.9 | 1,950 | 1,960 | +15 | ▲ 0.77% | 125 |
| Nov 16, 2025 | 1,915 | 1,998 | 1,915 | 1,945 | +15 | ▲ 0.78% | 450 |
| Nov 13, 2025 | 1,905.1 | 1,946 | 1,905.1 | 1,930 | -0.1 | ▼ 0.01% | 334 |
| Nov 12, 2025 | 1,926 | 1,935 | 1,925 | 1,930.1 | -19.9 | ▼ 1.02% | 110 |
| Nov 11, 2025 | 1,921 | 1,950 | 1,898 | 1,950 | +26 | ▲ 1.35% | 1,062 |
| Nov 10, 2025 | 1,950 | 1,950 | 1,924 | 1,924 | -26 | ▼ 1.33% | 330 |
| Nov 09, 2025 | 1,970 | 1,970 | 1,950 | 1,950 | -50 | ▼ 2.5% | 555 |
| Nov 06, 2025 | 1,965 | 2,003 | 1,965 | 2,000 | -4 | ▼ 0.2% | 393 |
| Nov 05, 2025 | 1,985 | 2,005 | 1,980.1 | 2,004 | -9 | ▼ 0.45% | 295 |
| Nov 04, 2025 | 1,978.7 | 2,013 | 1,977 | 2,013 | -4 | ▼ 0.2% | 120 |
| Nov 03, 2025 | 2,020 | 2,040 | 1,960 | 2,017 | -23 | ▼ 1.13% | 1,959 |
| Nov 02, 2025 | 2,010 | 2,040 | 2,000 | 2,040 | +30 | ▲ 1.49% | 1,120 |
| Oct 30, 2025 | 1,985 | 2,010 | 1,920 | 2,010 | +61.5 | ▲ 3.16% | 942 |
| Oct 29, 2025 | 1,989 | 2,050 | 1,910.3 | 1,948.5 | -30.5 | ▼ 1.54% | 2,370 |
| Oct 28, 2025 | 1,910.1 | 1,983 | 1,910 | 1,979 | +77 | ▲ 4.05% | 1,169 |
| Oct 26, 2025 | 1,866 | 1,902 | 1,852 | 1,902 | +2 | ▲ 0.11% | 685 |
| Oct 19, 2025 | 1,857.3 | 1,914 | 1,818.4 | 1,900 | +79 | ▲ 4.34% | 1,216 |
| Oct 16, 2025 | 1,928 | 1,935.1 | 1,821 | 1,821 | -144 | ▼ 7.33% | 1,792 |
| Oct 15, 2025 | 1,963 | 1,979.8 | 1,941 | 1,965 | -38 | ▼ 1.9% | 242 |
| Oct 14, 2025 | 1,981.1 | 2,005 | 1,945.3 | 2,003 | +3 | ▲ 0.15% | 1,356 |
| Oct 13, 2025 | 1,980 | 2,008 | 1,980 | 2,000 | -9 | ▼ 0.45% | 298 |
| Oct 12, 2025 | 1,960.3 | 2,029 | 1,924 | 2,009 | +9 | ▲ 0.45% | 1,239 |
| Oct 09, 2025 | 2,056.3 | 2,097 | 1,982.3 | 2,000 | -16 | ▼ 0.79% | 862 |
| Oct 08, 2025 | 2,057.1 | 2,060 | 2,016 | 2,016 | -83 | ▼ 3.95% | 436 |
| Oct 07, 2025 | 2,228 | 2,228 | 2,058.1 | 2,099 | — | — | 3,867 |
