Union Hydropower Limited
UNHPLRs356.5▼ -3.3 (0.92%)
As of Sep 29, 2026 · 02:59
EPS
4.36
P/E Ratio
81.77
Book Value
105.02
PBV
3.39
1Y Yield
-29.82%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 365 | 365 | 355 | 356.5 | -3.3 | ▼ 0.92% | 8,241 |
| Sep 28, 2026 | 360 | 364 | 354 | 359.8 | +0.8 | ▲ 0.22% | 18,329 |
| Sep 24, 2026 | 358.5 | 360 | 356.1 | 359 | -2 | ▼ 0.55% | 9,120 |
| Sep 23, 2026 | 361.5 | 365 | 358 | 361 | -1 | ▼ 0.28% | 20,148 |
| Sep 22, 2026 | 360.1 | 368.8 | 360.1 | 362 | +0.8 | ▲ 0.22% | 25,199 |
| Sep 18, 2026 | 348 | 369 | 348 | 361.2 | -3.7 | ▼ 1.01% | 35,209 |
| Sep 17, 2026 | 363 | 367 | 356.1 | 364.9 | +7.9 | ▲ 2.21% | 23,535 |
| Sep 16, 2026 | 368 | 369 | 355.7 | 357 | -10.8 | ▼ 2.94% | 19,535 |
| Sep 15, 2026 | 370 | 374 | 362 | 367.8 | +11.2 | ▲ 3.14% | 24,255 |
| Sep 14, 2026 | 355 | 364 | 353 | 356.6 | +6.2 | ▲ 1.77% | 18,613 |
| Sep 11, 2026 | 350 | 367 | 341 | 350.4 | +3.5 | ▲ 1.01% | 31,055 |
| Sep 10, 2026 | 347 | 350 | 344 | 346.9 | -6.9 | ▼ 1.95% | 16,249 |
| Sep 09, 2026 | 355 | 359 | 349 | 353.8 | -1.2 | ▼ 0.34% | 14,572 |
| Sep 07, 2026 | 356 | 359 | 349.3 | 355 | +1.3 | ▲ 0.37% | 12,344 |
| Sep 03, 2026 | 355.5 | 357.5 | 348.4 | 353.7 | -0.3 | ▼ 0.08% | 5,151 |
| Sep 02, 2026 | 355 | 358 | 346 | 354 | +0.5 | ▲ 0.14% | 14,890 |
| Sep 01, 2026 | 355 | 359 | 341 | 353.5 | +3.7 | ▲ 1.06% | 12,471 |
| Aug 31, 2026 | 345 | 358.8 | 340.1 | 349.8 | -8.2 | ▼ 2.29% | 19,119 |
| Aug 27, 2026 | 355 | 361.3 | 345 | 358 | +3 | ▲ 0.85% | 8,745 |
| Aug 26, 2026 | 365 | 365 | 349 | 355 | -7 | ▼ 1.93% | 25,943 |
| Aug 25, 2026 | 370 | 370 | 360 | 362 | -3.9 | ▼ 1.07% | 9,872 |
| Aug 24, 2026 | 372 | 372 | 362.5 | 365.9 | -1.1 | ▼ 0.3% | 23,968 |
| Aug 21, 2026 | 373 | 375.5 | 365.5 | 367 | -5 | ▼ 1.34% | 16,265 |
| Aug 20, 2026 | 372.9 | 373 | 365.1 | 372 | +1 | ▲ 0.27% | 16,180 |
| Aug 19, 2026 | 373 | 373 | 358 | 371 | +5.4 | ▲ 1.48% | 36,636 |
| Aug 18, 2026 | 377 | 377 | 364.4 | 365.6 | -4.4 | ▼ 1.19% | 21,954 |
| Aug 17, 2026 | 378 | 378.1 | 368 | 370 | -4 | ▼ 1.07% | 22,611 |
| Aug 14, 2026 | 380 | 380 | 373 | 374 | -5 | ▼ 1.32% | 13,316 |
| Aug 13, 2026 | 380 | 381 | 372.5 | 379 | +1.1 | ▲ 0.29% | 17,997 |
| Aug 12, 2026 | 368 | 382 | 368 | 377.9 | +2.9 | ▲ 0.77% | 24,865 |
| Aug 11, 2026 | 368 | 377.1 | 368 | 375 | +1 | ▲ 0.27% | 13,749 |
| Aug 10, 2026 | 379.5 | 379.5 | 373.1 | 374 | -1 | ▼ 0.27% | 4,858 |
| Aug 07, 2026 | 381.5 | 381.5 | 375 | 375 | -4 | ▼ 1.06% | 7,991 |
| Aug 06, 2026 | 385 | 385 | 375.5 | 379 | -0.9 | ▼ 0.24% | 23,316 |
| Aug 05, 2026 | 388 | 388 | 377.1 | 379.9 | -4 | ▼ 1.04% | 9,947 |
| Aug 04, 2026 | 388 | 388 | 378.2 | 383.9 | -0.9 | ▼ 0.23% | 21,045 |
| Aug 03, 2026 | 389 | 389 | 380.1 | 384.8 | +2.7 | ▲ 0.71% | 8,276 |
| Jul 31, 2026 | 380.2 | 385 | 380 | 382.1 | -0.8 | ▼ 0.21% | 10,081 |
| Jul 30, 2026 | 392 | 392 | 380 | 382.9 | -6.6 | ▼ 1.69% | 8,263 |
| Jul 29, 2026 | 386 | 390 | 383 | 389.5 | -0.4 | ▼ 0.1% | 19,296 |
| Jul 28, 2026 | 390 | 394 | 385 | 389.9 | -2.1 | ▼ 0.54% | 11,948 |
| Jul 27, 2026 | 400 | 400 | 390.2 | 392 | -5 | ▼ 1.26% | 22,386 |
| Jul 24, 2026 | 402.8 | 402.8 | 397 | 397 | -3 | ▼ 0.75% | 25,227 |
| Jul 23, 2026 | 403 | 403 | 395 | 400 | +0 | 0% | 12,256 |
| Jul 22, 2026 | 395.1 | 404 | 395.1 | 400 | -4.8 | ▼ 1.19% | 14,951 |
| Jul 21, 2026 | 400 | 406.7 | 398.6 | 404.8 | -0.2 | ▼ 0.05% | 49,748 |
| Jul 20, 2026 | 398 | 408.4 | 392 | 405 | +8.9 | ▲ 2.25% | 48,188 |
| Jul 17, 2026 | 389 | 400 | 379.1 | 396.1 | +18.1 | ▲ 4.79% | 20,665 |
| Jul 16, 2026 | 402 | 402 | 377 | 378 | -5 | ▼ 1.31% | 16,510 |
| Jul 15, 2026 | 383 | 385 | 380 | 383 | +1 | ▲ 0.26% | 13,025 |
| Jul 14, 2026 | 380 | 383 | 370 | 382 | -1.9 | ▼ 0.49% | 23,132 |
| Jul 13, 2026 | 385 | 385 | 378 | 383.9 | -2.1 | ▼ 0.54% | 16,037 |
| Jul 10, 2026 | 390 | 391.5 | 382.7 | 386 | +1 | ▲ 0.26% | 14,789 |
| Jul 09, 2026 | 387 | 387 | 381.6 | 385 | -2 | ▼ 0.52% | 12,508 |
| Jul 08, 2026 | 387.1 | 391 | 384.6 | 387 | -5 | ▼ 1.28% | 16,650 |
| Jul 07, 2026 | 371 | 394.5 | 371 | 392 | +6 | ▲ 1.55% | 26,969 |
| Jul 06, 2026 | 391 | 394.5 | 385.2 | 386 | -6.9 | ▼ 1.76% | 9,846 |
| Jul 03, 2026 | 386.1 | 395 | 386.1 | 392.9 | +4.9 | ▲ 1.26% | 14,430 |
| Jul 02, 2026 | 393 | 396 | 387 | 388 | -5 | ▼ 1.27% | 8,405 |
| Jul 01, 2026 | 392 | 396 | 385 | 393 | +7 | ▲ 1.81% | 30,215 |
| Jun 30, 2026 | 380 | 395 | 380 | 386 | -9.4 | ▼ 2.38% | 11,561 |
| Jun 29, 2026 | 397.4 | 397.4 | 387.2 | 395.4 | -1.9 | ▼ 0.48% | 13,948 |
| Jun 26, 2026 | 380 | 398.8 | 380 | 397.3 | +5.3 | ▲ 1.35% | 49,117 |
| Jun 25, 2026 | 399.9 | 399.9 | 388.1 | 392 | -5 | ▼ 1.26% | 18,539 |
| Jun 24, 2026 | 380 | 403 | 380 | 397 | -3 | ▼ 0.75% | 27,215 |
| Jun 23, 2026 | 400.1 | 405 | 399.2 | 400 | -6 | ▼ 1.48% | 27,345 |
| Jun 22, 2026 | 404 | 408 | 402.6 | 406 | +0.8 | ▲ 0.2% | 18,957 |
| Jun 19, 2026 | 400 | 411 | 400 | 405.2 | -0.6 | ▼ 0.15% | 13,476 |
| Jun 18, 2026 | 409 | 414 | 403.1 | 405.8 | -3.2 | ▼ 0.78% | 26,379 |
| Jun 17, 2026 | 406.9 | 410 | 406.5 | 409 | +2.4 | ▲ 0.59% | 18,054 |
| Jun 16, 2026 | 407.3 | 415 | 405.2 | 406.6 | -5.4 | ▼ 1.31% | 20,412 |
| Jun 15, 2026 | 417.9 | 417.9 | 409 | 412 | -1.8 | ▼ 0.43% | 15,177 |
| Jun 12, 2026 | 407 | 418 | 407 | 413.8 | -0.2 | ▼ 0.05% | 20,288 |
| Jun 11, 2026 | 405.1 | 416.6 | 405.1 | 414 | +2 | ▲ 0.49% | 19,018 |
| Jun 10, 2026 | 416 | 416 | 410 | 412 | +0 | 0% | 21,637 |
| Jun 09, 2026 | 422 | 422 | 400.2 | 412 | -5.1 | ▼ 1.22% | 90,064 |
| Jun 08, 2026 | 429.8 | 429.8 | 416.1 | 417.1 | -6.9 | ▼ 1.63% | 32,888 |
| Jun 05, 2026 | 425 | 433.6 | 422 | 424 | -6.5 | ▼ 1.51% | 41,850 |
| Jun 04, 2026 | 436.9 | 436.9 | 426 | 430.5 | -0.4 | ▼ 0.09% | 32,808 |
| Jun 03, 2026 | 458 | 458 | 427.4 | 430.9 | -6 | ▼ 1.37% | 61,307 |
| Jun 02, 2026 | 425 | 437.9 | 425 | 436.9 | +0.1 | ▲ 0.02% | 34,291 |
| Jun 01, 2026 | 439 | 443.9 | 429 | 436.8 | -3.3 | ▼ 0.75% | 29,503 |
| May 27, 2026 | 430 | 452 | 430 | 440.1 | +1.1 | ▲ 0.25% | 88,413 |
| May 26, 2026 | 425 | 440 | 425 | 439 | +8.9 | ▲ 2.07% | 122,081 |
| May 25, 2026 | 420 | 444 | 420 | 430.1 | -3.9 | ▼ 0.9% | 78,249 |
| May 22, 2026 | 408 | 439 | 408 | 434 | +5 | ▲ 1.17% | 44,873 |
| May 21, 2026 | 456.7 | 456.7 | 427.1 | 429 | -6 | ▼ 1.38% | 34,963 |
| May 20, 2026 | 411 | 437 | 410.5 | 435 | +3 | ▲ 0.69% | 102,788 |
| May 19, 2026 | 421.9 | 447 | 421 | 432 | -12 | ▼ 2.7% | 103,171 |
| May 18, 2026 | 440 | 458 | 440 | 444 | -11 | ▼ 2.42% | 68,771 |
| May 15, 2026 | 507.3 | 507.3 | 453.9 | 455 | -79 | ▼ 14.79% | 657,030 |
| May 14, 2026 | 504 | 534 | 472 | 534 | +54 | ▲ 11.25% | 306,888 |
| May 13, 2026 | 460 | 481.9 | 460 | 480 | +4 | ▲ 0.84% | 26,579 |
| May 12, 2026 | 455 | 492 | 455 | 476 | -2 | ▼ 0.42% | 22,096 |
| May 11, 2026 | 473.5 | 482 | 473.5 | 478 | +5 | ▲ 1.06% | 25,754 |
| May 08, 2026 | 479 | 479 | 466 | 473 | -1.8 | ▼ 0.38% | 10,632 |
| May 07, 2026 | 475 | 475 | 467 | 474.8 | +4.8 | ▲ 1.02% | 12,131 |
| May 06, 2026 | 468 | 473 | 465.2 | 470 | +4.9 | ▲ 1.05% | 18,178 |
| May 05, 2026 | 444 | 479 | 444 | 465.1 | -2 | ▼ 0.43% | 15,290 |
| May 04, 2026 | 475.2 | 480 | 467.1 | 467.1 | -7 | ▼ 1.48% | 38,704 |
| Apr 30, 2026 | 471 | 478.8 | 468 | 474.1 | -1.3 | ▼ 0.27% | 29,729 |
| Apr 29, 2026 | 480.2 | 487 | 475 | 475.4 | -12.5 | ▼ 2.56% | 46,481 |
| Apr 28, 2026 | 467 | 505.7 | 467 | 487.9 | -3.1 | ▼ 0.63% | 38,437 |
| Apr 27, 2026 | 487 | 498 | 487 | 491 | +4 | ▲ 0.82% | 24,646 |
| Apr 24, 2026 | 490 | 495 | 486.1 | 487 | -9.4 | ▼ 1.89% | 55,999 |
| Apr 23, 2026 | 493.4 | 503.9 | 490.1 | 496.4 | -5.5 | ▼ 1.1% | 34,456 |
| Apr 22, 2026 | 473.1 | 508.9 | 473.1 | 501.9 | +3.9 | ▲ 0.78% | 43,013 |
| Apr 21, 2026 | 520 | 520 | 498 | 498 | -17 | ▼ 3.3% | 52,686 |
| Apr 20, 2026 | 486 | 546 | 486 | 515 | +4.1 | ▲ 0.8% | 96,782 |
| Apr 17, 2026 | 503 | 516 | 503 | 510.9 | +0.1 | ▲ 0.02% | 45,863 |
| Apr 16, 2026 | 506 | 520 | 506 | 510.8 | -5.4 | ▼ 1.05% | 45,118 |
| Apr 15, 2026 | 525 | 525 | 514.5 | 516.2 | -4.8 | ▼ 0.92% | 136,673 |
| Apr 13, 2026 | 530 | 530 | 512 | 521 | -4 | ▼ 0.76% | 77,259 |
| Apr 10, 2026 | 532.2 | 532.2 | 513.1 | 525 | +3 | ▲ 0.57% | 149,858 |
| Apr 09, 2026 | 511 | 530 | 511 | 522 | +1.3 | ▲ 0.25% | 104,842 |
| Apr 08, 2026 | 524.5 | 525 | 515 | 520.7 | -0.3 | ▼ 0.06% | 60,966 |
| Apr 07, 2026 | 536.5 | 536.5 | 517.4 | 521 | -5 | ▼ 0.95% | 76,262 |
| Apr 06, 2026 | 509 | 526 | 506.1 | 526 | +13 | ▲ 2.53% | 116,287 |
| Apr 05, 2026 | 501.8 | 513 | 494 | 513 | +1 | ▲ 0.2% | 273,308 |
| Apr 02, 2026 | 510 | 520 | 502.6 | 512 | +2 | ▲ 0.39% | 95,735 |
| Apr 01, 2026 | 528.2 | 538 | 503 | 510 | -28.9 | ▼ 5.36% | 177,877 |
| Mar 31, 2026 | 547.5 | 547.5 | 521 | 538.9 | +0.1 | ▲ 0.02% | 134,916 |
| Mar 30, 2026 | 540 | 544 | 530 | 538.8 | +0.8 | ▲ 0.15% | 193,414 |
| Mar 29, 2026 | 550 | 567.7 | 533.2 | 538 | -22 | ▼ 3.93% | 231,388 |
| Mar 26, 2026 | 550 | 571 | 549 | 560 | +3.1 | ▲ 0.56% | 410,553 |
| Mar 25, 2026 | 533.9 | 556.9 | 533.9 | 556.9 | +13.9 | ▲ 2.56% | 515,499 |
| Mar 24, 2026 | 528.1 | 549.9 | 528.1 | 543 | +5 | ▲ 0.93% | 245,281 |
| Mar 23, 2026 | 518.9 | 538 | 512 | 538 | +18.1 | ▲ 3.48% | 568,352 |
| Mar 22, 2026 | 518 | 524.6 | 510.1 | 519.9 | +1.9 | ▲ 0.37% | 480,347 |
| Mar 19, 2026 | 510 | 519.5 | 499 | 518 | +18 | ▲ 3.6% | 345,245 |
| Mar 17, 2026 | 508.6 | 508.6 | 494 | 500 | +1.3 | ▲ 0.26% | 166,293 |
| Mar 16, 2026 | 496 | 502.8 | 485.1 | 498.7 | +7.7 | ▲ 1.57% | 191,244 |
| Mar 15, 2026 | 491 | 495.8 | 489 | 491 | +0.2 | ▲ 0.04% | 81,896 |
| Mar 12, 2026 | 488 | 495 | 488 | 490.8 | -1 | ▼ 0.2% | 172,113 |
| Mar 11, 2026 | 495.3 | 499.9 | 490 | 491.8 | -5.2 | ▼ 1.05% | 177,391 |
| Mar 10, 2026 | 525 | 525 | 495.1 | 497 | -28 | ▼ 5.33% | 404,926 |
| Mar 09, 2026 | 505 | 536 | 505 | 525 | +29 | ▲ 5.85% | 10,332 |
| Mar 03, 2026 | 490.1 | 500.5 | 490.1 | 496 | +0.8 | ▲ 0.16% | 122,438 |
| Mar 01, 2026 | 486.2 | 499.9 | 486.2 | 495.2 | -0.8 | ▼ 0.16% | 106,944 |
| Feb 26, 2026 | 490 | 505.9 | 490 | 496 | -1 | ▼ 0.2% | 132,780 |
| Feb 25, 2026 | 485 | 500 | 481 | 497 | +14 | ▲ 2.9% | 126,698 |
| Feb 24, 2026 | 482 | 485.3 | 476 | 483 | +3 | ▲ 0.63% | 66,358 |
| Feb 23, 2026 | 472 | 483.4 | 472 | 480 | +6 | ▲ 1.27% | 68,540 |
| Feb 22, 2026 | 476 | 482.9 | 474 | 474 | -8.9 | ▼ 1.84% | 168,835 |
| Feb 17, 2026 | 499.9 | 499.9 | 477 | 482.9 | -12.1 | ▼ 2.44% | 219,684 |
| Feb 16, 2026 | 511 | 518 | 492.2 | 495 | -15 | ▼ 2.94% | 168,500 |
| Feb 12, 2026 | 500 | 510.4 | 500 | 510 | +1 | ▲ 0.2% | 348,321 |
| Feb 11, 2026 | 498 | 540 | 496.1 | 509 | +11.3 | ▲ 2.27% | 516,821 |
| Feb 10, 2026 | 485 | 530 | 485 | 497.7 | +8.7 | ▲ 1.78% | 649,371 |
| Feb 09, 2026 | 516.1 | 516.1 | 487.3 | 489 | -17 | ▼ 3.36% | 242,267 |
| Feb 08, 2026 | 530 | 530 | 502 | 506 | -25 | ▼ 4.71% | 285,678 |
| Feb 05, 2026 | 506.9 | 545 | 491 | 531 | +34 | ▲ 6.84% | 1,146,555 |
| Feb 04, 2026 | 488.1 | 513 | 488.1 | 497 | -1 | ▼ 0.2% | 199,215 |
| Feb 03, 2026 | 525.1 | 531 | 495 | 498 | -16.9 | ▼ 3.28% | 628,491 |
| Feb 02, 2026 | 518.1 | 523 | 500 | 514.9 | +6.9 | ▲ 1.36% | 443,962 |
| Feb 01, 2026 | 499.8 | 515 | 499.8 | 508 | +18 | ▲ 3.67% | 728,599 |
| Jan 29, 2026 | 470 | 502 | 465.2 | 490 | +25 | ▲ 5.38% | 918,125 |
| Jan 28, 2026 | 464 | 468 | 461.9 | 465 | +1 | ▲ 0.22% | 106,220 |
| Jan 27, 2026 | 472.1 | 482 | 464 | 464 | -5.2 | ▼ 1.11% | 326,992 |
| Jan 26, 2026 | 450.9 | 476 | 450.9 | 469.2 | +9.1 | ▲ 1.98% | 296,037 |
| Jan 25, 2026 | 470.8 | 470.8 | 455.8 | 460.1 | -1.5 | ▼ 0.32% | 214,416 |
| Jan 22, 2026 | 475 | 475 | 459 | 461.6 | -4.3 | ▼ 0.92% | 167,897 |
| Jan 21, 2026 | 478 | 478 | 462 | 465.9 | -6.1 | ▼ 1.29% | 154,034 |
| Jan 20, 2026 | 473.2 | 487.3 | 469.3 | 472 | +0.5 | ▲ 0.11% | 425,319 |
| Jan 18, 2026 | 471 | 483 | 470.2 | 471.5 | -3.5 | ▼ 0.74% | 144,325 |
| Jan 14, 2026 | 460 | 489 | 460 | 475 | +15 | ▲ 3.26% | 486,429 |
| Jan 13, 2026 | 452 | 469 | 452 | 460 | -1 | ▼ 0.22% | 165,223 |
| Jan 12, 2026 | 470 | 474 | 460.1 | 461 | -6 | ▼ 1.28% | 133,790 |
| Jan 08, 2026 | 470.2 | 470.2 | 455.7 | 467 | +6 | ▲ 1.3% | 100,577 |
| Jan 07, 2026 | 464 | 472 | 457.2 | 461 | -4 | ▼ 0.86% | 88,976 |
| Jan 06, 2026 | 471 | 482 | 462 | 465 | -5 | ▼ 1.06% | 201,925 |
| Jan 05, 2026 | 462.3 | 474 | 458 | 470 | +1.4 | ▲ 0.3% | 202,707 |
| Jan 04, 2026 | 485.2 | 485.2 | 464.1 | 468.6 | -7.1 | ▼ 1.49% | 214,642 |
| Jan 01, 2026 | 472.3 | 489.6 | 472.3 | 475.7 | -6.2 | ▼ 1.29% | 114,424 |
| Dec 31, 2025 | 493.5 | 493.5 | 478.1 | 481.9 | -2 | ▼ 0.41% | 215,733 |
| Dec 29, 2025 | 499.8 | 499.8 | 483 | 483.9 | -6.1 | ▼ 1.24% | 65,519 |
| Dec 28, 2025 | 471.9 | 515 | 471.9 | 490 | +8.5 | ▲ 1.77% | 554,921 |
| Dec 24, 2025 | 496.8 | 496.8 | 481.1 | 481.5 | -7.5 | ▼ 1.53% | 61,734 |
| Dec 23, 2025 | 499.8 | 499.8 | 485 | 489 | -1 | ▼ 0.2% | 61,899 |
| Dec 22, 2025 | 486 | 493.6 | 484.2 | 490 | +2.9 | ▲ 0.6% | 90,025 |
| Dec 21, 2025 | 488.2 | 498.7 | 485.3 | 487.1 | -7.9 | ▼ 1.6% | 96,413 |
| Dec 18, 2025 | 514.9 | 514.9 | 492 | 495 | -9.9 | ▼ 1.96% | 144,514 |
| Dec 17, 2025 | 489 | 511 | 478.3 | 504.9 | +17 | ▲ 3.48% | 454,794 |
| Dec 16, 2025 | 466 | 487.9 | 466 | 487.9 | +12.9 | ▲ 2.72% | 64,991 |
| Dec 15, 2025 | 475.3 | 485 | 472.3 | 475 | -3 | ▼ 0.63% | 76,002 |
| Dec 14, 2025 | 487 | 490 | 476.1 | 478 | -4.1 | ▼ 0.85% | 61,091 |
| Dec 11, 2025 | 481.1 | 489.7 | 481 | 482.1 | -1.9 | ▼ 0.39% | 61,756 |
| Dec 10, 2025 | 498.7 | 498.7 | 482.5 | 484 | -5 | ▼ 1.02% | 66,114 |
| Dec 09, 2025 | 495.9 | 499 | 487 | 489 | -2 | ▼ 0.41% | 113,009 |
| Dec 08, 2025 | 492 | 498 | 485 | 491 | +4.7 | ▲ 0.97% | 130,446 |
| Dec 07, 2025 | 490.1 | 491 | 485.3 | 486.3 | -5.5 | ▼ 1.12% | 127,388 |
| Dec 03, 2025 | 506.7 | 506.7 | 490 | 491.8 | -5 | ▼ 1.01% | 94,431 |
| Dec 02, 2025 | 497.1 | 530 | 490 | 496.8 | +0.7 | ▲ 0.14% | 634,319 |
| Dec 01, 2025 | 504.9 | 504.9 | 496.1 | 496.1 | -3.9 | ▼ 0.78% | 104,026 |
| Nov 30, 2025 | 504 | 509 | 500 | 500 | -4.6 | ▼ 0.91% | 96,519 |
| Nov 27, 2025 | 497 | 513.8 | 497 | 504.6 | -2.4 | ▼ 0.47% | 173,118 |
| Nov 26, 2025 | 502 | 520 | 502 | 507 | -4.8 | ▼ 0.94% | 106,356 |
| Nov 25, 2025 | 519 | 524.2 | 504 | 511.8 | +2.9 | ▲ 0.57% | 364,809 |
| Nov 24, 2025 | 512.7 | 516 | 506 | 508.9 | -0.1 | ▼ 0.02% | 148,941 |
| Nov 23, 2025 | 505 | 516 | 505 | 509 | +5.5 | ▲ 1.09% | 131,244 |
| Nov 20, 2025 | 513 | 515 | 500 | 503.5 | -11.4 | ▼ 2.21% | 239,411 |
| Nov 19, 2025 | 529.6 | 529.6 | 510 | 514.9 | -10.1 | ▼ 1.92% | 214,479 |
| Nov 18, 2025 | 540 | 540 | 522 | 525 | -7 | ▼ 1.32% | 155,398 |
| Nov 17, 2025 | 518.1 | 532 | 518.1 | 532 | +7.1 | ▲ 1.35% | 250,901 |
| Nov 16, 2025 | 535.5 | 535.5 | 519 | 524.9 | -0.1 | ▼ 0.02% | 318,414 |
| Nov 13, 2025 | 521.9 | 525 | 517.6 | 525 | +4.1 | ▲ 0.79% | 255,692 |
| Nov 12, 2025 | 518 | 526 | 517 | 520.9 | -1.5 | ▼ 0.29% | 260,308 |
| Nov 11, 2025 | 529 | 530 | 521.2 | 522.4 | -2 | ▼ 0.38% | 88,797 |
| Nov 10, 2025 | 525.1 | 529.8 | 515.1 | 524.4 | -0.6 | ▼ 0.11% | 493,543 |
| Nov 09, 2025 | 540 | 545 | 521.4 | 525 | -16.5 | ▼ 3.05% | 520,278 |
| Nov 06, 2025 | 529 | 544 | 529 | 541.5 | +2.6 | ▲ 0.48% | 362,216 |
| Nov 05, 2025 | 530 | 554.7 | 529.1 | 538.9 | +8.5 | ▲ 1.6% | 710,259 |
| Nov 04, 2025 | 523.4 | 540 | 521 | 530.4 | -3.6 | ▼ 0.67% | 355,017 |
| Nov 03, 2025 | 539.5 | 546.6 | 529 | 534 | +5 | ▲ 0.95% | 439,125 |
| Nov 02, 2025 | 510 | 549 | 510 | 529 | +16 | ▲ 3.12% | 646,245 |
| Oct 30, 2025 | 528.8 | 528.8 | 512.1 | 513 | -5.5 | ▼ 1.06% | 362,817 |
| Oct 29, 2025 | 515 | 529 | 515 | 518.5 | +3.5 | ▲ 0.68% | 452,418 |
| Oct 28, 2025 | 492 | 524 | 485.3 | 515 | +23 | ▲ 4.67% | 460,327 |
| Oct 26, 2025 | 505 | 507.5 | 486.5 | 492 | -6 | ▼ 1.2% | 375,811 |
| Oct 19, 2025 | 476 | 501 | 470.2 | 498 | +26 | ▲ 5.51% | 344,698 |
| Oct 16, 2025 | 482.4 | 482.4 | 470 | 472 | -1 | ▼ 0.21% | 195,805 |
| Oct 15, 2025 | 476.9 | 483 | 466.6 | 473 | +4 | ▲ 0.85% | 273,322 |
| Oct 14, 2025 | 496.7 | 496.7 | 468 | 469 | -18 | ▼ 3.7% | 211,447 |
| Oct 13, 2025 | 480 | 492 | 468.6 | 487 | +9 | ▲ 1.88% | 325,888 |
| Oct 12, 2025 | 520 | 523 | 475 | 478 | -38 | ▼ 7.36% | 726,673 |
| Oct 09, 2025 | 510 | 529.9 | 502 | 516 | +16 | ▲ 3.2% | 528,220 |
| Oct 08, 2025 | 515 | 517 | 497 | 500 | -8 | ▼ 1.57% | 483,048 |
| Oct 07, 2025 | 495 | 525.3 | 490 | 508 | — | — | 554,698 |
