Upakar Laghubitta Bittiya Sanstha Limited

ULBSL

MicrofinanceListedWebsite

Rs2,524.8▼ -25.2 (0.99%)

As of Sep 29, 2026 · 02:59

EPS 52.93

P/E Ratio 47.70

Book Value 305.54

PBV 8.26

1Y Yield -29.26%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	2,499	2,548.9	2,478.1	2,524.8	-25.2	▼ 0.99%	411
Sep 28, 2026	2,500	2,550	2,490	2,550	-2	▼ 0.08%	957
Sep 24, 2026	2,483.1	2,583	2,483.1	2,552	-2	▼ 0.08%	923
Sep 23, 2026	2,510	2,554	2,510	2,554	-46	▼ 1.77%	1,529
Sep 22, 2026	2,535	2,600	2,460	2,600	+65	▲ 2.56%	1,447
Sep 18, 2026	2,450	2,598.6	2,450	2,535	-3	▼ 0.12%	1,034
Sep 17, 2026	2,450	2,574.9	2,450	2,538	+24	▲ 0.95%	714
Sep 16, 2026	2,486	2,549	2,486	2,514	-46	▼ 1.8%	411
Sep 15, 2026	2,660	2,660	2,525	2,560	+24	▲ 0.95%	1,081
Sep 14, 2026	2,666	2,666	2,460	2,536	-227.3	▼ 8.23%	906
Sep 11, 2026	2,400	2,763.3	2,381.1	2,763.3	+263.3	▲ 10.53%	3,761
Sep 10, 2026	2,425	2,500	2,393.6	2,500	+2	▲ 0.08%	3,832
Sep 09, 2026	2,980	2,980	2,452	2,498	-342	▼ 12.04%	2,088
Sep 07, 2026	3,072	3,072	2,840	2,840	-86	▼ 2.94%	30
Sep 03, 2026	2,926	2,926	2,926	2,926	+136	▲ 4.87%	10
Sep 02, 2026	2,390	2,790	2,370.3	2,790	+296	▲ 11.87%	2,064
Sep 01, 2026	2,861	2,861	2,390.6	2,494	-231	▼ 8.48%	1,780
Aug 31, 2026	2,310	2,725	2,310	2,725	+317	▲ 13.16%	1,952
Aug 27, 2026	2,500	2,500	2,376	2,408	-34	▼ 1.39%	1,385
Aug 26, 2026	2,381	2,517	2,381	2,442	-8	▼ 0.33%	1,828
Aug 25, 2026	2,350	2,460	2,350	2,450	-5	▼ 0.2%	5,199
Aug 24, 2026	2,471	2,525	2,430	2,455	-70	▼ 2.77%	297
Aug 21, 2026	2,500	2,575	2,500	2,525	-23	▼ 0.9%	1,170
Aug 20, 2026	2,554	2,625.9	2,430	2,548	-80	▼ 3.04%	3,136
Aug 19, 2026	2,546.6	2,770	2,546.6	2,628	+3	▲ 0.11%	739
Aug 18, 2026	2,707	2,707	2,552.2	2,625	-85	▼ 3.14%	1,553
Aug 17, 2026	2,630	2,716	2,626	2,710	-35	▼ 1.28%	607
Aug 14, 2026	2,625	2,769	2,625	2,745	-3	▼ 0.11%	200
Aug 13, 2026	2,625	2,800	2,625	2,748	+15	▲ 0.55%	580
Aug 12, 2026	2,625	2,739.9	2,625	2,733	-11.2	▼ 0.41%	330
Aug 11, 2026	2,660	2,850	2,660	2,744.2	-4.8	▼ 0.17%	450
Aug 10, 2026	2,660	3,050	2,660	2,749	+11	▲ 0.4%	807
Aug 07, 2026	2,748	2,748	2,703	2,738	+37.5	▲ 1.39%	586
Aug 06, 2026	2,720.2	2,748	2,700.5	2,700.5	-47.5	▼ 1.73%	472
Aug 05, 2026	2,749.9	2,759.8	2,748	2,748	-20	▼ 0.72%	387
Aug 04, 2026	2,749	2,768.9	2,720	2,768	-6	▼ 0.22%	585
Aug 03, 2026	2,721	2,790	2,720	2,774	-1	▼ 0.04%	337
Jul 31, 2026	2,720	2,787	2,720	2,775	-10	▼ 0.36%	433
Jul 30, 2026	2,700	2,948	2,700	2,785	-12.5	▼ 0.45%	1,153
Jul 29, 2026	2,735.5	2,850	2,735.5	2,797.5	+5.5	▲ 0.2%	429
Jul 28, 2026	2,721	2,798	2,721	2,792	-8	▼ 0.29%	720
Jul 27, 2026	2,742.8	2,810	2,742.8	2,800	+40	▲ 1.45%	1,152
Jul 24, 2026	2,730	2,825	2,730	2,760	-71	▼ 2.51%	484
Jul 23, 2026	2,722	2,972	2,722	2,831	+56	▲ 2.02%	909
Jul 22, 2026	2,753.8	2,829.9	2,753.8	2,775	-64	▼ 2.25%	984
Jul 21, 2026	2,750	2,879.9	2,750	2,839	-49.9	▼ 1.73%	480
Jul 20, 2026	2,765	2,899	2,765	2,888.9	+43.9	▲ 1.54%	617
Jul 17, 2026	2,878	2,878	2,765	2,845	+45	▲ 1.61%	10
Jul 16, 2026	2,729.4	2,950	2,729.4	2,800	-73	▼ 2.54%	1,693
Jul 15, 2026	3,100	3,100	2,740.1	2,873	-227	▼ 7.32%	220
Jul 14, 2026	2,710	3,100	2,710	3,100	+261	▲ 9.19%	10
Jul 13, 2026	3,360	3,360	2,748.1	2,839	-361	▼ 11.28%	3,316
Jul 10, 2026	3,200	3,200	3,200	3,200	+0	0%	10
Jul 09, 2026	2,780	3,200	2,715.1	3,200	+360	▲ 12.68%	2,381
Jul 08, 2026	3,180	3,180	2,780	2,840	-340	▼ 10.69%	624
Jul 07, 2026	2,755	3,180	2,705	3,180	+280.1	▲ 9.66%	3,314
Jul 06, 2026	3,255	3,255	2,800	2,899.9	-200.1	▼ 6.45%	266
Jul 03, 2026	2,710	3,100	2,710	3,100	+302	▲ 10.79%	2,201
Jul 02, 2026	2,725	2,800	2,725	2,798	-7	▼ 0.25%	210
Jul 01, 2026	2,762	2,805.9	2,755	2,805	+6	▲ 0.21%	292
Jun 30, 2026	2,785	2,799	2,740	2,799	-6	▼ 0.21%	183
Jun 29, 2026	2,810	2,820	2,750	2,805	+15	▲ 0.54%	874
Jun 26, 2026	2,800	2,800	2,790	2,790	-30	▼ 1.06%	215
Jun 25, 2026	2,780	2,820	2,780	2,820	-10	▼ 0.35%	154
Jun 24, 2026	2,805	2,830	2,800	2,830	+20	▲ 0.71%	550
Jun 23, 2026	2,815	2,845.9	2,810	2,810	-57	▼ 1.99%	206
Jun 22, 2026	2,815	2,867	2,810	2,867	+31	▲ 1.09%	266
Jun 19, 2026	2,847.1	2,870	2,820	2,836	-2	▼ 0.07%	253
Jun 18, 2026	2,825	2,850	2,800	2,838	-15	▼ 0.53%	760
Jun 17, 2026	2,850	2,870	2,822.1	2,853	-25	▼ 0.87%	310
Jun 16, 2026	2,885	2,885	2,815	2,878	-22	▼ 0.76%	916
Jun 15, 2026	2,830	2,900	2,830	2,900	-10	▼ 0.34%	536
Jun 12, 2026	2,870	2,910	2,840	2,910	-30	▼ 1.02%	790
Jun 11, 2026	2,835	2,986	2,835	2,940	-39	▼ 1.31%	1,756
Jun 10, 2026	3,100	3,100	2,850	2,979	-271	▼ 8.34%	2,069
Jun 09, 2026	2,900	3,250	2,813.1	3,250	+260	▲ 8.7%	3,701
Jun 08, 2026	3,381	3,381	2,835	2,990	-230	▼ 7.14%	1,036
Jun 05, 2026	2,800	3,220	2,800	3,220	+285	▲ 9.71%	5,000
Jun 04, 2026	2,805	3,230	2,805	2,935	+39.3	▲ 1.36%	1,728
Jun 03, 2026	2,814	2,899.8	2,814	2,895.7	-4.3	▼ 0.15%	581
Jun 02, 2026	2,800	2,970	2,800	2,900	+1.2	▲ 0.04%	1,233
Jun 01, 2026	2,827.5	2,910	2,827.5	2,898.8	-16.1	▼ 0.55%	507
May 27, 2026	2,823	2,948	2,821.1	2,914.9	+34.9	▲ 1.21%	666
May 26, 2026	2,870.1	3,000	2,870	2,880	-69	▼ 2.34%	387
May 25, 2026	2,850	2,997.9	2,850	2,949	+29	▲ 0.99%	866
May 22, 2026	2,810	3,037	2,810	2,920	+1	▲ 0.03%	524
May 21, 2026	2,850	3,113	2,811	2,919	+7	▲ 0.24%	954
May 20, 2026	2,851	2,939.9	2,851	2,912	+14.1	▲ 0.49%	365
May 19, 2026	2,830	2,899	2,815	2,897.9	-40.1	▼ 1.36%	1,076
May 18, 2026	2,867	2,950	2,831	2,938	-17	▼ 0.58%	352
May 15, 2026	2,850	3,087	2,826	2,955	-15	▼ 0.51%	603
May 14, 2026	2,810	2,975	2,810	2,970	+15	▲ 0.51%	655
May 13, 2026	2,820	3,074	2,810	2,955	+12	▲ 0.41%	4,192
May 12, 2026	2,909	2,990	2,850	2,943	-55	▼ 1.83%	1,589
May 11, 2026	2,855	2,999	2,855	2,998	+54	▲ 1.83%	1,573
May 08, 2026	2,800	3,150	2,800	2,944	+44	▲ 1.52%	1,821
May 07, 2026	2,925	2,925.2	2,840	2,900	-25	▼ 0.85%	979
May 06, 2026	2,969	2,969	2,826	2,925	+26	▲ 0.9%	1,856
May 05, 2026	2,968	2,968	2,889.6	2,899	-79.9	▼ 2.68%	956
May 04, 2026	3,049.9	3,059	2,890	2,978.9	+0.9	▲ 0.03%	588
Apr 30, 2026	2,917	2,998	2,901	2,978	-15.5	▼ 0.52%	1,753
Apr 29, 2026	2,974	3,043	2,911.1	2,993.5	-19.5	▼ 0.65%	3,399
Apr 28, 2026	3,015	3,014.9	2,945.5	3,013	-2	▼ 0.07%	863
Apr 27, 2026	3,054.9	3,110	2,971	3,015	-39.9	▼ 1.31%	1,256
Apr 24, 2026	3,227.7	3,227.7	2,956	3,054.9	-19.1	▼ 0.62%	3,738
Apr 23, 2026	2,930	3,200	2,930	3,074	-10	▼ 0.32%	2,010
Apr 22, 2026	2,971.2	3,090	2,900	3,084	+21	▲ 0.69%	784
Apr 21, 2026	3,000	3,098	3,000	3,063	-26.8	▼ 0.87%	1,174
Apr 20, 2026	3,070	3,115	3,030	3,089.8	+14.7	▲ 0.48%	1,171
Apr 17, 2026	3,035	3,099.9	3,035	3,075.1	-21.8	▼ 0.7%	2,985
Apr 16, 2026	3,081.2	3,096.9	3,045	3,096.9	-47.1	▼ 1.5%	1,180
Apr 15, 2026	3,224.2	3,224.2	3,015	3,144	-146	▼ 4.44%	2,581
Apr 13, 2026	3,008.6	3,290	2,948.5	3,290	+220	▲ 7.17%	6,052
Apr 10, 2026	3,150	3,150	2,974.5	3,070	-25	▼ 0.81%	3,818
Apr 09, 2026	3,086.1	3,200	3,000	3,095	-54	▼ 1.71%	2,544
Apr 08, 2026	3,124.3	3,249.7	2,980	3,149	-39	▼ 1.22%	2,994
Apr 07, 2026	3,223.3	3,223.3	2,980	3,188	-101	▼ 3.07%	10,908
Apr 06, 2026	3,049.8	3,289	2,930.3	3,289	+299	▲ 10%	3,913
Apr 05, 2026	3,067.4	3,189.5	2,928	2,990	-140	▼ 4.47%	2,356
Apr 02, 2026	3,111	3,210	3,085	3,130	-44	▼ 1.39%	1,465
Apr 01, 2026	3,200	3,209.9	3,100	3,174	+4	▲ 0.13%	701
Mar 31, 2026	3,196	3,196	3,061	3,170	-26	▼ 0.81%	3,216
Mar 30, 2026	3,200	3,200	3,136	3,196	-26.9	▼ 0.83%	949
Mar 29, 2026	3,200	3,222.9	3,150	3,222.9	-42.1	▼ 1.29%	1,248
Mar 26, 2026	3,220	3,285	3,182	3,265	+25.1	▲ 0.77%	1,278
Mar 25, 2026	3,242	3,245	3,200	3,239.9	-10.1	▼ 0.31%	1,271
Mar 24, 2026	3,206	3,250	3,200.2	3,250	-14.9	▼ 0.46%	588
Mar 23, 2026	3,255	3,280	3,219	3,264.9	+9.9	▲ 0.3%	873
Mar 22, 2026	3,246	3,290	3,181.1	3,255	+10	▲ 0.31%	2,646
Mar 19, 2026	3,183.1	3,269	3,119.5	3,245	-3	▼ 0.09%	500
Mar 17, 2026	3,223.3	3,340	3,160	3,248	-41	▼ 1.25%	515
Mar 16, 2026	3,234	3,430	3,170.1	3,289	-11	▼ 0.33%	1,168
Mar 15, 2026	3,204.6	3,465	3,157	3,300	+30	▲ 0.92%	2,169
Mar 12, 2026	3,222.3	3,278	3,177	3,270	-18	▼ 0.55%	465
Mar 11, 2026	3,278.1	3,300	3,212.6	3,288	-57	▼ 1.7%	1,069
Mar 10, 2026	3,468	3,468	3,207	3,345	-55	▼ 1.62%	1,618
Mar 09, 2026	3,269.1	3,400	3,269.1	3,400	+195	▲ 6.08%	70
Mar 03, 2026	3,180	3,225	3,121	3,205	+87	▲ 2.79%	665
Mar 01, 2026	3,107	3,190	3,090	3,118	-52	▼ 1.64%	460
Feb 26, 2026	3,187	3,187	3,110	3,170	+4	▲ 0.13%	157
Feb 25, 2026	3,195	3,195	3,111	3,166	+7	▲ 0.22%	383
Feb 24, 2026	3,102	3,199	3,050	3,159	-6	▼ 0.19%	612
Feb 23, 2026	3,150	3,185	3,108.9	3,165	-22	▼ 0.69%	590
Feb 22, 2026	3,140.1	3,187	3,127	3,187	-2	▼ 0.06%	744
Feb 17, 2026	3,165	3,209	3,103	3,189	-39	▼ 1.21%	1,068
Feb 16, 2026	3,200	3,260	3,153	3,228	-25.8	▼ 0.79%	673
Feb 12, 2026	3,236	3,270	3,173.1	3,253.8	-21.2	▼ 0.65%	1,193
Feb 11, 2026	3,224.2	3,420	3,200	3,275	-15	▼ 0.46%	624
Feb 10, 2026	3,160.5	3,353	3,160.5	3,290	+65	▲ 2.02%	362
Feb 09, 2026	3,278.9	3,278.9	3,200.1	3,225	-53.9	▼ 1.64%	636
Feb 08, 2026	3,290	3,299	3,235	3,278.9	+19.9	▲ 0.61%	310
Feb 05, 2026	3,225.1	3,289	3,225.1	3,259	-29	▼ 0.88%	396
Feb 04, 2026	3,260	3,292	3,218	3,288	+16	▲ 0.49%	633
Feb 03, 2026	3,280	3,285.4	3,221	3,272	+51	▲ 1.58%	559
Feb 02, 2026	3,299	3,300	3,202.4	3,221	-78	▼ 2.36%	1,351
Feb 01, 2026	3,260	3,300	3,251	3,299	-1	▼ 0.03%	747
Jan 29, 2026	3,290	3,349	3,252	3,300	+10	▲ 0.3%	817
Jan 28, 2026	3,289.5	3,400	3,255	3,290	+65	▲ 2.02%	825
Jan 27, 2026	3,336.1	3,355	3,225	3,225	-111.1	▼ 3.33%	1,700
Jan 26, 2026	3,350	3,399.9	3,322.3	3,336.1	-23.9	▼ 0.71%	1,050
Jan 25, 2026	3,351	3,400	3,351	3,360	-13	▼ 0.39%	673
Jan 22, 2026	3,350	3,397.9	3,335	3,373	+22.5	▲ 0.67%	1,313
Jan 21, 2026	3,362	3,382.9	3,350.5	3,350.5	-11.5	▼ 0.34%	310
Jan 20, 2026	3,400	3,414.9	3,350	3,362	-38	▼ 1.12%	651
Jan 18, 2026	3,435	3,439.9	3,265.4	3,400	+0	0%	622
Jan 14, 2026	3,352	3,415	3,331.1	3,400	-19.8	▼ 0.58%	712
Jan 13, 2026	3,450	3,450	3,325	3,419.8	-30.2	▼ 0.88%	1,583
Jan 12, 2026	3,382.1	3,450	3,322	3,450	+0	0%	2,582
Jan 08, 2026	3,424.5	3,467.1	3,368.1	3,450	-43.5	▼ 1.25%	1,009
Jan 07, 2026	3,472.8	3,493.5	3,361	3,493.5	+20.7	▲ 0.6%	4,076
Jan 06, 2026	3,420.2	3,499	3,420.2	3,472.8	-17.2	▼ 0.49%	757
Jan 05, 2026	3,440	3,498.9	3,420	3,490	+10	▲ 0.29%	645
Jan 04, 2026	3,410.4	3,672	3,372	3,480	+0	0%	1,206
Jan 01, 2026	3,406.4	3,575	3,370	3,480	+4.1	▲ 0.12%	916
Dec 31, 2025	3,390	3,500	3,390	3,475.9	+25.9	▲ 0.75%	254
Dec 29, 2025	3,500	3,500	3,435	3,450	-10	▼ 0.29%	111
Dec 28, 2025	3,372	3,480	3,372	3,460	+21	▲ 0.61%	765
Dec 24, 2025	3,490	3,490	3,386	3,439	-11	▼ 0.32%	68
Dec 23, 2025	3,400	3,475	3,376	3,450	+10	▲ 0.29%	198
Dec 22, 2025	3,390.1	3,449	3,390	3,440	-10	▼ 0.29%	70
Dec 21, 2025	3,450	3,450	3,387.1	3,450	-24	▼ 0.69%	1,401
Dec 18, 2025	3,479	3,480	3,410.2	3,474	-75	▼ 2.11%	1,153
Dec 17, 2025	3,639.9	3,639.9	3,415	3,549	-49	▼ 1.36%	2,214
Dec 16, 2025	3,448.6	3,657	3,381.1	3,598	+79.1	▲ 2.25%	1,961
Dec 15, 2025	3,481	3,529.9	3,455	3,518.9	-30	▼ 0.85%	296
Dec 14, 2025	3,534	3,580	3,490	3,548.9	-57.1	▼ 1.58%	556
Dec 11, 2025	3,577	3,858.8	3,456	3,606	+98	▲ 2.79%	859
Dec 10, 2025	3,542	3,830	3,475	3,508	-106	▼ 2.93%	1,645
Dec 09, 2025	3,561.3	3,932	3,491	3,614	-19.9	▼ 0.55%	3,438
Dec 08, 2025	3,665.2	3,666	3,400.1	3,633.9	-103	▼ 2.76%	2,446
Dec 07, 2025	3,740	3,740	3,675	3,736.9	+16.9	▲ 0.45%	3,762
Dec 03, 2025	3,795	3,795	3,700	3,720	-49	▼ 1.3%	419
Dec 02, 2025	3,717.4	3,773	3,715	3,769	-21	▼ 0.55%	595
Dec 01, 2025	3,751	3,826	3,745	3,790	-34.9	▼ 0.91%	418
Nov 30, 2025	3,780	3,830	3,754.1	3,824.9	-25.1	▼ 0.65%	1,486
Nov 27, 2025	3,817.1	4,125	3,740.8	3,850	-44.9	▼ 1.15%	918
Nov 26, 2025	3,743	3,969	3,670.3	3,894.9	+75.9	▲ 1.99%	1,670
Nov 25, 2025	3,770.1	3,820	3,749	3,819	-28	▼ 0.73%	852
Nov 24, 2025	3,742.7	3,895	3,700	3,847	+28	▲ 0.73%	2,037
Nov 23, 2025	3,732	3,834	3,732	3,819	+19	▲ 0.5%	599
Nov 20, 2025	3,800	3,825	3,750	3,800	+5	▲ 0.13%	8,152
Nov 19, 2025	3,763.3	3,799	3,763	3,795	-39	▼ 1.02%	294
Nov 18, 2025	3,855	3,855	3,781	3,834	-21	▼ 0.54%	482
Nov 17, 2025	3,800	3,855	3,800	3,855	+16	▲ 0.42%	2,956
Nov 16, 2025	3,812.2	3,887	3,800	3,839	-51	▼ 1.31%	1,478
Nov 13, 2025	3,848.5	4,069	3,816	3,890	-37	▼ 0.94%	1,096
Nov 12, 2025	3,905.3	3,927	3,851	3,927	-58	▼ 1.46%	2,740
Nov 11, 2025	3,920.1	4,150	3,900	3,985	-15	▼ 0.38%	667
Nov 10, 2025	4,153.8	4,153.8	3,926.2	4,000	-238.5	▼ 5.63%	1,657
Nov 09, 2025	4,238.5	4,238.5	3,986	4,238.5	-86.5	▼ 2%	4,609
Nov 06, 2025	3,919.1	4,325	3,870	4,325	+326	▲ 8.15%	4,193
Nov 05, 2025	3,826.9	4,010	3,826.9	3,999	+94	▲ 2.41%	2,161
Nov 04, 2025	3,897.4	3,970	3,897.4	3,905	-71.9	▼ 1.81%	1,263
Nov 03, 2025	3,796.6	4,014.9	3,735	3,976.9	+102.9	▲ 2.66%	3,280
Nov 02, 2025	3,695.2	3,875	3,545	3,874	+103.4	▲ 2.74%	6,687
Oct 30, 2025	3,847.5	3,847.5	3,770.6	3,770.6	-155.4	▼ 3.96%	21
Oct 29, 2025	3,498.6	3,926	3,471	3,926	+356.1	▲ 9.98%	1,401
Oct 28, 2025	3,540	3,578	3,502	3,569.9	+10.9	▲ 0.31%	283
Oct 26, 2025	3,445	3,559	3,445	3,559	+50	▲ 1.42%	761
Oct 19, 2025	3,451.6	3,514	3,444.2	3,509	-13	▼ 0.37%	96
Oct 16, 2025	3,475.1	3,598	3,410.1	3,522	-24	▼ 0.68%	620
Oct 15, 2025	3,556.5	3,556.5	3,456	3,546	-83	▼ 2.29%	357
Oct 14, 2025	3,431	3,629	3,422	3,629	+128	▲ 3.66%	709
Oct 13, 2025	3,435	3,550	3,420	3,501	+12	▲ 0.34%	1,199
Oct 12, 2025	3,430	3,489	3,390	3,489	-11	▼ 0.31%	754
Oct 09, 2025	3,500	3,509.9	3,430	3,500	+4	▲ 0.11%	296
Oct 08, 2025	3,497.7	3,497.7	3,431	3,496	-73	▼ 2.05%	826
Oct 07, 2025	3,590	3,590	3,522.1	3,569	—	—	92