United Ajod Insurance Limited
UAILRs363▼ -5 (1.36%)
As of Sep 29, 2026 · 02:59
EPS
2.73
P/E Ratio
132.97
Book Value
188.01
PBV
1.93
1Y Yield
-22.27%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 363.1 | 365 | 360.1 | 363 | -5 | ▼ 1.36% | 13,757 |
| Sep 28, 2026 | 374 | 374 | 363 | 368 | -3.9 | ▼ 1.05% | 4,838 |
| Sep 24, 2026 | 370 | 371.9 | 364 | 371.9 | +1.9 | ▲ 0.51% | 6,904 |
| Sep 23, 2026 | 378 | 379 | 365.1 | 370 | -9 | ▼ 2.37% | 15,541 |
| Sep 22, 2026 | 379 | 385 | 375.1 | 379 | -3 | ▼ 0.79% | 6,896 |
| Sep 18, 2026 | 376 | 388.8 | 376 | 382 | +4 | ▲ 1.06% | 15,329 |
| Sep 17, 2026 | 388 | 389 | 376.2 | 378 | +0 | 0% | 4,950 |
| Sep 16, 2026 | 387.1 | 387.1 | 375.5 | 378 | -9 | ▼ 2.33% | 13,385 |
| Sep 15, 2026 | 396 | 396 | 377 | 387 | +9.5 | ▲ 2.52% | 39,426 |
| Sep 14, 2026 | 370 | 380 | 369.2 | 377.5 | +3.7 | ▲ 0.99% | 6,581 |
| Sep 11, 2026 | 358 | 373.8 | 354.2 | 373.8 | +13.8 | ▲ 3.83% | 16,917 |
| Sep 10, 2026 | 360 | 362 | 355.7 | 360 | -2.7 | ▼ 0.74% | 11,076 |
| Sep 09, 2026 | 368 | 370.7 | 361 | 362.7 | -5.8 | ▼ 1.57% | 16,870 |
| Sep 07, 2026 | 363 | 368.5 | 360.3 | 368.5 | +5.2 | ▲ 1.43% | 7,838 |
| Sep 03, 2026 | 366.5 | 371.9 | 363.1 | 363.3 | -3.2 | ▼ 0.87% | 13,863 |
| Sep 02, 2026 | 365 | 373.9 | 354.1 | 366.5 | -8.5 | ▼ 2.27% | 29,708 |
| Sep 01, 2026 | 371 | 381 | 360.3 | 375 | +3.7 | ▲ 1% | 28,172 |
| Aug 31, 2026 | 380 | 382 | 371.1 | 371.3 | -17.5 | ▼ 4.5% | 19,219 |
| Aug 27, 2026 | 395 | 401 | 382 | 388.8 | -8.4 | ▼ 2.11% | 14,724 |
| Aug 26, 2026 | 417.9 | 417.9 | 395.1 | 397.2 | -18.8 | ▼ 4.52% | 23,931 |
| Aug 25, 2026 | 418 | 428 | 416 | 416 | -2 | ▼ 0.48% | 13,029 |
| Aug 24, 2026 | 420 | 424.9 | 417.1 | 418 | -7 | ▼ 1.65% | 9,300 |
| Aug 21, 2026 | 429 | 433 | 422.1 | 425 | -4 | ▼ 0.93% | 11,986 |
| Aug 20, 2026 | 421.2 | 431.4 | 421.2 | 429 | +3.5 | ▲ 0.82% | 8,731 |
| Aug 19, 2026 | 421.2 | 429.6 | 421.2 | 425.5 | -1.4 | ▼ 0.33% | 8,610 |
| Aug 18, 2026 | 427 | 432 | 423.1 | 426.9 | -1.1 | ▼ 0.26% | 28,908 |
| Aug 17, 2026 | 433 | 436 | 428 | 428 | -7.6 | ▼ 1.74% | 15,116 |
| Aug 14, 2026 | 435.1 | 439 | 431 | 435.6 | -0.5 | ▼ 0.11% | 10,650 |
| Aug 13, 2026 | 432.2 | 438 | 432.2 | 436.1 | +1.1 | ▲ 0.25% | 2,909 |
| Aug 12, 2026 | 430.3 | 436 | 430.3 | 435 | +1 | ▲ 0.23% | 4,591 |
| Aug 11, 2026 | 432 | 438 | 431.2 | 434 | +2 | ▲ 0.46% | 7,575 |
| Aug 10, 2026 | 436 | 441 | 430 | 432 | -8.7 | ▼ 1.97% | 18,300 |
| Aug 07, 2026 | 433.1 | 442 | 433.1 | 440.7 | -0.7 | ▼ 0.16% | 14,840 |
| Aug 06, 2026 | 441 | 445 | 441 | 441.4 | -3.5 | ▼ 0.79% | 6,261 |
| Aug 05, 2026 | 442 | 445 | 441 | 444.9 | +2.4 | ▲ 0.54% | 6,166 |
| Aug 04, 2026 | 441 | 448 | 441 | 442.5 | -2.5 | ▼ 0.56% | 6,283 |
| Aug 03, 2026 | 447 | 453 | 442.2 | 445 | -0.3 | ▼ 0.07% | 8,733 |
| Jul 31, 2026 | 440.1 | 451 | 440.1 | 445.3 | -2.7 | ▼ 0.6% | 8,209 |
| Jul 30, 2026 | 455 | 455 | 440 | 448 | +0.8 | ▲ 0.18% | 12,447 |
| Jul 29, 2026 | 450 | 453 | 446.4 | 447.2 | +1.2 | ▲ 0.27% | 4,643 |
| Jul 28, 2026 | 445.1 | 450 | 445 | 446 | -2.5 | ▼ 0.56% | 9,356 |
| Jul 27, 2026 | 460 | 464.8 | 446.1 | 448.5 | -9.5 | ▼ 2.07% | 8,247 |
| Jul 24, 2026 | 460 | 467.9 | 453.4 | 458 | +1.9 | ▲ 0.42% | 14,460 |
| Jul 23, 2026 | 448.1 | 462 | 448.1 | 456.1 | +0.1 | ▲ 0.02% | 16,603 |
| Jul 22, 2026 | 460 | 465 | 455 | 456 | -12.7 | ▼ 2.71% | 9,253 |
| Jul 21, 2026 | 470.2 | 471 | 461.3 | 468.7 | -5.3 | ▼ 1.12% | 12,044 |
| Jul 20, 2026 | 469.9 | 485 | 461.2 | 474 | -1.9 | ▼ 0.4% | 20,357 |
| Jul 17, 2026 | 445.5 | 475.9 | 434 | 475.9 | +42.9 | ▲ 9.91% | 52,661 |
| Jul 16, 2026 | 431.1 | 441.6 | 431 | 433 | -1 | ▼ 0.23% | 3,229 |
| Jul 15, 2026 | 422 | 434 | 422 | 434 | +1 | ▲ 0.23% | 6,438 |
| Jul 14, 2026 | 427 | 435 | 422.3 | 433 | +6 | ▲ 1.41% | 9,723 |
| Jul 13, 2026 | 429.2 | 431 | 424.4 | 427 | -6 | ▼ 1.39% | 5,172 |
| Jul 10, 2026 | 434 | 438 | 421 | 433 | +0 | 0% | 11,356 |
| Jul 09, 2026 | 433.1 | 437 | 433 | 433 | -3 | ▼ 0.69% | 5,873 |
| Jul 08, 2026 | 436.5 | 443.5 | 436 | 436 | -6.7 | ▼ 1.51% | 11,592 |
| Jul 07, 2026 | 440 | 445 | 437.1 | 442.7 | +4.7 | ▲ 1.07% | 10,953 |
| Jul 06, 2026 | 435 | 444.5 | 435 | 438 | -3 | ▼ 0.68% | 9,696 |
| Jul 03, 2026 | 457.4 | 457.4 | 440.5 | 441 | -22.9 | ▼ 4.94% | 26,768 |
| Jul 02, 2026 | 452.5 | 466 | 452.1 | 463.9 | -1.1 | ▼ 0.24% | 19,610 |
| Jul 01, 2026 | 451 | 465 | 451 | 465 | +16.9 | ▲ 3.77% | 12,842 |
| Jun 30, 2026 | 450 | 459 | 446 | 448.1 | -1.9 | ▼ 0.42% | 5,778 |
| Jun 29, 2026 | 456 | 465 | 440 | 450 | -6 | ▼ 1.32% | 14,243 |
| Jun 26, 2026 | 470 | 470 | 456 | 456 | -4 | ▼ 0.87% | 6,678 |
| Jun 25, 2026 | 459.1 | 467 | 457 | 460 | -2 | ▼ 0.43% | 7,474 |
| Jun 24, 2026 | 456 | 466 | 456 | 462 | +0 | 0% | 9,730 |
| Jun 23, 2026 | 472 | 472 | 462 | 462 | -10 | ▼ 2.12% | 11,767 |
| Jun 22, 2026 | 468 | 477.9 | 462.1 | 472 | -1 | ▼ 0.21% | 2,787 |
| Jun 19, 2026 | 475 | 480 | 465.7 | 473 | +2.6 | ▲ 0.55% | 10,562 |
| Jun 18, 2026 | 470 | 471.9 | 464 | 470.4 | +1.4 | ▲ 0.3% | 10,019 |
| Jun 17, 2026 | 467.1 | 479 | 466.3 | 469 | -2 | ▼ 0.42% | 5,143 |
| Jun 16, 2026 | 480 | 482 | 470 | 471 | -9 | ▼ 1.88% | 8,925 |
| Jun 15, 2026 | 489 | 497 | 475.1 | 480 | -10.9 | ▼ 2.22% | 14,456 |
| Jun 12, 2026 | 456.9 | 499 | 456.9 | 490.9 | +10 | ▲ 2.08% | 54,513 |
| Jun 11, 2026 | 485 | 494 | 476 | 480.9 | -6.6 | ▼ 1.35% | 28,710 |
| Jun 10, 2026 | 475.2 | 490 | 475.2 | 487.5 | +7.5 | ▲ 1.56% | 24,033 |
| Jun 09, 2026 | 470 | 482 | 464.3 | 480 | +0.1 | ▲ 0.02% | 33,403 |
| Jun 08, 2026 | 478.9 | 484.9 | 471.2 | 479.9 | +1.9 | ▲ 0.4% | 33,169 |
| Jun 05, 2026 | 482 | 490 | 475.3 | 478 | -4 | ▼ 0.83% | 35,445 |
| Jun 04, 2026 | 485 | 492 | 473.2 | 482 | -1.5 | ▼ 0.31% | 35,504 |
| Jun 03, 2026 | 471 | 496 | 467.1 | 483.5 | +15 | ▲ 3.2% | 104,278 |
| Jun 02, 2026 | 463 | 468.6 | 453 | 468.5 | +4.5 | ▲ 0.97% | 27,933 |
| Jun 01, 2026 | 447 | 469.9 | 442 | 464 | +19 | ▲ 4.27% | 58,509 |
| May 27, 2026 | 440 | 449 | 439 | 445 | -1.9 | ▼ 0.43% | 7,626 |
| May 26, 2026 | 450 | 450 | 439 | 446.9 | +0.9 | ▲ 0.2% | 10,757 |
| May 25, 2026 | 437 | 453 | 437 | 446 | +1 | ▲ 0.22% | 9,889 |
| May 22, 2026 | 443.8 | 446 | 438.3 | 445 | +1.1 | ▲ 0.25% | 12,323 |
| May 21, 2026 | 425.3 | 444 | 425.3 | 443.9 | -1.9 | ▼ 0.43% | 15,240 |
| May 20, 2026 | 440.2 | 445.9 | 440.2 | 445.8 | -0.7 | ▼ 0.16% | 5,994 |
| May 19, 2026 | 443 | 449 | 443 | 446.5 | -8.5 | ▼ 1.87% | 2,819 |
| May 18, 2026 | 436.5 | 455 | 436.5 | 455 | +13.1 | ▲ 2.96% | 8,586 |
| May 15, 2026 | 435 | 443 | 435 | 441.9 | +1 | ▲ 0.23% | 3,784 |
| May 14, 2026 | 441 | 447.9 | 437 | 440.9 | -0.1 | ▼ 0.02% | 2,701 |
| May 13, 2026 | 440 | 445 | 436 | 441 | +1 | ▲ 0.23% | 8,488 |
| May 12, 2026 | 448 | 451 | 440 | 440 | -17 | ▼ 3.72% | 4,133 |
| May 11, 2026 | 453 | 461 | 450 | 457 | +4 | ▲ 0.88% | 1,926 |
| May 08, 2026 | 437.1 | 453 | 433 | 453 | +16 | ▲ 3.66% | 8,609 |
| May 07, 2026 | 438 | 439 | 433.5 | 437 | -1 | ▼ 0.23% | 2,538 |
| May 06, 2026 | 436.1 | 443 | 432.1 | 438 | +2 | ▲ 0.46% | 3,040 |
| May 05, 2026 | 430 | 438 | 428 | 436 | +1 | ▲ 0.23% | 2,539 |
| May 04, 2026 | 430 | 440 | 430 | 435 | -4.7 | ▼ 1.07% | 2,139 |
| Apr 30, 2026 | 436.3 | 439.8 | 431 | 439.7 | +1.7 | ▲ 0.39% | 3,998 |
| Apr 29, 2026 | 442.6 | 444.9 | 438 | 438 | -8 | ▼ 1.79% | 9,360 |
| Apr 28, 2026 | 445 | 450.5 | 442 | 446 | +1 | ▲ 0.22% | 3,487 |
| Apr 27, 2026 | 445.1 | 453 | 442.7 | 445 | -0.1 | ▼ 0.02% | 5,838 |
| Apr 24, 2026 | 449.9 | 449.8 | 440.5 | 445.1 | -4.8 | ▼ 1.07% | 4,553 |
| Apr 23, 2026 | 450 | 455 | 445 | 449.9 | -0.1 | ▼ 0.02% | 2,973 |
| Apr 22, 2026 | 450 | 452 | 440 | 450 | -2 | ▼ 0.44% | 16,970 |
| Apr 21, 2026 | 452 | 459.9 | 452 | 452 | -6.9 | ▼ 1.5% | 5,669 |
| Apr 20, 2026 | 455 | 470 | 451.5 | 458.9 | -6.1 | ▼ 1.31% | 7,272 |
| Apr 17, 2026 | 462 | 468.9 | 455.1 | 465 | +2.2 | ▲ 0.48% | 13,699 |
| Apr 16, 2026 | 467 | 467 | 459 | 462.8 | -4.2 | ▼ 0.9% | 17,272 |
| Apr 15, 2026 | 474 | 474 | 465 | 467 | -0.9 | ▼ 0.19% | 10,882 |
| Apr 13, 2026 | 457 | 469.2 | 456 | 467.9 | +1.9 | ▲ 0.41% | 10,140 |
| Apr 10, 2026 | 465 | 467 | 455.7 | 466 | +1 | ▲ 0.22% | 12,115 |
| Apr 09, 2026 | 463 | 470.9 | 457.2 | 465 | +2 | ▲ 0.43% | 8,201 |
| Apr 08, 2026 | 460 | 467.9 | 456.5 | 463 | +4.1 | ▲ 0.89% | 17,260 |
| Apr 07, 2026 | 465 | 470 | 455 | 458.9 | -4 | ▼ 0.86% | 15,236 |
| Apr 06, 2026 | 442 | 463 | 442 | 462.9 | +21.4 | ▲ 4.85% | 28,623 |
| Apr 05, 2026 | 449 | 453 | 441.5 | 441.5 | -16.5 | ▼ 3.6% | 33,541 |
| Apr 02, 2026 | 450 | 472 | 447.3 | 458 | +2 | ▲ 0.44% | 20,231 |
| Apr 01, 2026 | 470.1 | 470.1 | 456 | 456 | -21.8 | ▼ 4.56% | 30,662 |
| Mar 31, 2026 | 477 | 478 | 462 | 477.8 | +9.8 | ▲ 2.09% | 24,933 |
| Mar 30, 2026 | 470 | 479.8 | 465 | 468 | -8 | ▼ 1.68% | 55,957 |
| Mar 29, 2026 | 495 | 495 | 476 | 476 | -19 | ▼ 3.84% | 47,821 |
| Mar 26, 2026 | 491 | 498 | 486 | 495 | -3.9 | ▼ 0.78% | 24,837 |
| Mar 25, 2026 | 519.1 | 519.1 | 492.1 | 498.9 | -10.1 | ▼ 1.98% | 24,332 |
| Mar 24, 2026 | 514 | 514 | 498.1 | 509 | -0.9 | ▼ 0.18% | 33,343 |
| Mar 23, 2026 | 500 | 510 | 495 | 509.9 | +3.9 | ▲ 0.77% | 53,478 |
| Mar 22, 2026 | 496.8 | 508.9 | 481 | 506 | +18.9 | ▲ 3.88% | 89,732 |
| Mar 19, 2026 | 466 | 502.8 | 463 | 487.1 | +23.4 | ▲ 5.05% | 82,165 |
| Mar 17, 2026 | 459.5 | 466 | 455 | 463.7 | +3.7 | ▲ 0.8% | 23,707 |
| Mar 16, 2026 | 463 | 467.3 | 457 | 460 | -8 | ▼ 1.71% | 22,070 |
| Mar 15, 2026 | 465 | 471 | 460 | 468 | +0.6 | ▲ 0.13% | 33,030 |
| Mar 12, 2026 | 472.4 | 472.4 | 461.4 | 467.4 | -0.6 | ▼ 0.13% | 20,552 |
| Mar 11, 2026 | 481.4 | 481.4 | 463.8 | 468 | -4 | ▼ 0.85% | 16,663 |
| Mar 10, 2026 | 475 | 480 | 460 | 472 | -2 | ▼ 0.42% | 85,841 |
| Mar 09, 2026 | 455.7 | 483 | 455.7 | 474 | +27.2 | ▲ 6.09% | 1,668 |
| Mar 03, 2026 | 439 | 446.8 | 438 | 446.8 | +7.3 | ▲ 1.66% | 18,019 |
| Mar 01, 2026 | 440 | 440.5 | 436 | 439.5 | -25.3 | ▼ 5.44% | 21,308 |
| Feb 26, 2026 | 465.9 | 466.9 | 459.5 | 464.8 | +4.8 | ▲ 1.04% | 70,604 |
| Feb 25, 2026 | 463.1 | 464.8 | 458.4 | 460 | -3.8 | ▼ 0.82% | 34,720 |
| Feb 24, 2026 | 462 | 465 | 458.5 | 463.8 | -1.2 | ▼ 0.26% | 10,875 |
| Feb 23, 2026 | 464 | 469.5 | 457 | 465 | +1 | ▲ 0.22% | 25,828 |
| Feb 22, 2026 | 463 | 474.8 | 461 | 464 | +7.4 | ▲ 1.62% | 48,060 |
| Feb 17, 2026 | 456 | 462 | 455.3 | 456.6 | -3.4 | ▼ 0.74% | 13,982 |
| Feb 16, 2026 | 473 | 473 | 456.2 | 460 | -8 | ▼ 1.71% | 23,694 |
| Feb 12, 2026 | 465 | 474.4 | 465 | 468 | -2 | ▼ 0.43% | 16,318 |
| Feb 11, 2026 | 473.2 | 483 | 464 | 470 | +6 | ▲ 1.29% | 44,778 |
| Feb 10, 2026 | 463 | 472 | 461 | 464 | -6 | ▼ 1.28% | 7,090 |
| Feb 09, 2026 | 490.6 | 490.6 | 466.1 | 470 | -11 | ▼ 2.29% | 49,127 |
| Feb 08, 2026 | 485 | 495 | 476 | 481 | +3.2 | ▲ 0.67% | 73,246 |
| Feb 05, 2026 | 457 | 480 | 457 | 477.8 | +22.8 | ▲ 5.01% | 65,560 |
| Feb 04, 2026 | 461 | 463 | 452 | 455 | -4 | ▼ 0.87% | 15,231 |
| Feb 03, 2026 | 460 | 464 | 457.1 | 459 | -2 | ▼ 0.43% | 8,685 |
| Feb 02, 2026 | 461 | 463.5 | 457.2 | 461 | +0 | 0% | 16,624 |
| Feb 01, 2026 | 457.1 | 463.9 | 455 | 461 | -3 | ▼ 0.65% | 18,057 |
| Jan 29, 2026 | 466 | 469 | 458 | 464 | -2 | ▼ 0.43% | 11,113 |
| Jan 28, 2026 | 464.5 | 467.5 | 458.1 | 466 | +1 | ▲ 0.22% | 17,436 |
| Jan 27, 2026 | 488 | 488 | 465 | 465 | -16.6 | ▼ 3.45% | 68,606 |
| Jan 26, 2026 | 489.5 | 494 | 480.2 | 481.6 | -7.9 | ▼ 1.61% | 43,770 |
| Jan 25, 2026 | 468 | 490 | 468 | 489.5 | +23.5 | ▲ 5.04% | 53,410 |
| Jan 22, 2026 | 459.1 | 470 | 459.1 | 466 | -2 | ▼ 0.43% | 16,453 |
| Jan 21, 2026 | 478.3 | 478.3 | 460.1 | 468 | -1 | ▼ 0.21% | 18,629 |
| Jan 20, 2026 | 462 | 472 | 460.6 | 469 | +14 | ▲ 3.08% | 39,949 |
| Jan 18, 2026 | 445 | 458.6 | 445 | 455 | +5 | ▲ 1.11% | 14,650 |
| Jan 14, 2026 | 443 | 451.9 | 443 | 450 | +1.5 | ▲ 0.33% | 16,330 |
| Jan 13, 2026 | 443.1 | 454.9 | 443.1 | 448.5 | -0.5 | ▼ 0.11% | 10,805 |
| Jan 12, 2026 | 450 | 455 | 445.7 | 449 | -2.9 | ▼ 0.64% | 27,699 |
| Jan 08, 2026 | 450 | 454 | 447 | 451.9 | -1.1 | ▼ 0.24% | 9,809 |
| Jan 07, 2026 | 450 | 460.5 | 446.3 | 453 | -2 | ▼ 0.44% | 11,449 |
| Jan 06, 2026 | 459.7 | 460 | 451 | 455 | +2 | ▲ 0.44% | 12,040 |
| Jan 05, 2026 | 448 | 453 | 446.1 | 453 | +6 | ▲ 1.34% | 17,505 |
| Jan 04, 2026 | 445 | 452 | 444.2 | 447 | -5 | ▼ 1.11% | 19,252 |
| Jan 01, 2026 | 448 | 458 | 444.5 | 452 | -3 | ▼ 0.66% | 13,150 |
| Dec 31, 2025 | 448.1 | 460 | 448.1 | 455 | +0 | 0% | 11,396 |
| Dec 29, 2025 | 458 | 463.7 | 445 | 455 | -2 | ▼ 0.44% | 15,417 |
| Dec 28, 2025 | 452 | 459 | 443.1 | 457 | +11 | ▲ 2.47% | 10,176 |
| Dec 24, 2025 | 447 | 450 | 440.7 | 446 | -1 | ▼ 0.22% | 5,197 |
| Dec 23, 2025 | 442 | 448 | 442 | 447 | +2.1 | ▲ 0.47% | 10,181 |
| Dec 22, 2025 | 443 | 448 | 440.2 | 444.9 | -4.1 | ▼ 0.91% | 7,587 |
| Dec 21, 2025 | 446 | 455 | 442.1 | 449 | -2 | ▼ 0.44% | 22,371 |
| Dec 18, 2025 | 456 | 456 | 448.2 | 451 | -5.9 | ▼ 1.29% | 7,342 |
| Dec 17, 2025 | 458.9 | 462.3 | 453.3 | 456.9 | +1.9 | ▲ 0.42% | 6,877 |
| Dec 16, 2025 | 444.5 | 456 | 444.5 | 455 | +5 | ▲ 1.11% | 7,070 |
| Dec 15, 2025 | 444.1 | 452 | 444 | 450 | +3 | ▲ 0.67% | 7,039 |
| Dec 14, 2025 | 445 | 463 | 445 | 447 | +0 | 0% | 10,588 |
| Dec 11, 2025 | 446.2 | 460 | 446.2 | 447 | -7.9 | ▼ 1.74% | 13,328 |
| Dec 10, 2025 | 459 | 474 | 449.9 | 454.9 | -4.1 | ▼ 0.89% | 17,653 |
| Dec 09, 2025 | 445.3 | 459 | 445.3 | 459 | +6.7 | ▲ 1.48% | 8,735 |
| Dec 08, 2025 | 455 | 460 | 452.1 | 452.3 | -7.7 | ▼ 1.67% | 11,572 |
| Dec 07, 2025 | 461.2 | 470 | 455 | 460 | -9.5 | ▼ 2.02% | 8,669 |
| Dec 03, 2025 | 470 | 474.9 | 459.5 | 469.5 | -0.5 | ▼ 0.11% | 11,068 |
| Dec 02, 2025 | 472.9 | 472.9 | 463.5 | 470 | +1.5 | ▲ 0.32% | 30,922 |
| Dec 01, 2025 | 463 | 471 | 463 | 468.5 | -2.5 | ▼ 0.53% | 13,465 |
| Nov 30, 2025 | 474.9 | 480 | 467 | 471 | +3 | ▲ 0.64% | 41,064 |
| Nov 27, 2025 | 472.9 | 472.9 | 462.2 | 468 | +2 | ▲ 0.43% | 13,451 |
| Nov 26, 2025 | 475 | 475 | 461.3 | 466 | -2.7 | ▼ 0.58% | 26,620 |
| Nov 25, 2025 | 475 | 475 | 456.2 | 468.7 | -1.3 | ▼ 0.28% | 22,668 |
| Nov 24, 2025 | 459.9 | 471.7 | 450 | 470 | +17.1 | ▲ 3.78% | 36,118 |
| Nov 23, 2025 | 436.1 | 458.4 | 436.1 | 452.9 | +11.1 | ▲ 2.51% | 12,574 |
| Nov 20, 2025 | 437 | 444 | 437 | 441.8 | -3.2 | ▼ 0.72% | 11,526 |
| Nov 19, 2025 | 453.9 | 453.9 | 440.2 | 445 | -3 | ▼ 0.67% | 5,766 |
| Nov 18, 2025 | 436 | 448.9 | 436 | 448 | +4.1 | ▲ 0.92% | 9,450 |
| Nov 17, 2025 | 441 | 447 | 440 | 443.9 | -1.1 | ▼ 0.25% | 7,722 |
| Nov 16, 2025 | 442 | 446.9 | 442 | 445 | -2 | ▼ 0.45% | 8,163 |
| Nov 13, 2025 | 442 | 452.8 | 442 | 447 | -4 | ▼ 0.89% | 10,075 |
| Nov 12, 2025 | 460 | 460 | 444 | 451 | -3.9 | ▼ 0.86% | 9,847 |
| Nov 11, 2025 | 448.1 | 455 | 447.1 | 454.9 | +1 | ▲ 0.22% | 6,491 |
| Nov 10, 2025 | 450.5 | 454.9 | 448.9 | 453.9 | +1.9 | ▲ 0.42% | 5,507 |
| Nov 09, 2025 | 455 | 464 | 446 | 452 | -11 | ▼ 2.38% | 10,741 |
| Nov 06, 2025 | 477 | 477 | 459 | 463 | -7 | ▼ 1.49% | 18,898 |
| Nov 05, 2025 | 454 | 470 | 454 | 470 | +8.1 | ▲ 1.75% | 11,474 |
| Nov 04, 2025 | 461 | 479.2 | 459 | 461.9 | -8.1 | ▼ 1.72% | 15,686 |
| Nov 03, 2025 | 482 | 487 | 466 | 470 | -9 | ▼ 1.88% | 24,912 |
| Nov 02, 2025 | 462 | 483 | 444 | 479 | +17 | ▲ 3.68% | 39,146 |
| Oct 30, 2025 | 451 | 467 | 445 | 462 | +2 | ▲ 0.43% | 31,391 |
| Oct 29, 2025 | 450 | 468 | 450 | 460 | +1 | ▲ 0.22% | 25,082 |
| Oct 28, 2025 | 448 | 463 | 438 | 459 | +19 | ▲ 4.32% | 16,917 |
| Oct 26, 2025 | 430.3 | 440 | 422.7 | 440 | +2.9 | ▲ 0.66% | 6,829 |
| Oct 19, 2025 | 430.1 | 445 | 430.1 | 437.1 | -1.4 | ▼ 0.32% | 9,754 |
| Oct 16, 2025 | 436 | 445 | 436 | 438.5 | -6.3 | ▼ 1.42% | 10,312 |
| Oct 15, 2025 | 440 | 447.8 | 439.1 | 444.8 | -3.2 | ▼ 0.71% | 6,047 |
| Oct 14, 2025 | 446 | 459 | 437.5 | 448 | -6.8 | ▼ 1.5% | 47,684 |
| Oct 13, 2025 | 436 | 459 | 431 | 454.8 | +10.9 | ▲ 2.46% | 12,788 |
| Oct 12, 2025 | 448.1 | 448.1 | 437 | 443.9 | -13.1 | ▼ 2.87% | 17,421 |
| Oct 09, 2025 | 462.8 | 479 | 440 | 457 | +3.2 | ▲ 0.71% | 19,720 |
| Oct 08, 2025 | 470 | 470 | 440 | 453.8 | -13.2 | ▼ 2.83% | 28,806 |
| Oct 07, 2025 | 487 | 487 | 460.1 | 467 | — | — | 13,005 |
