Three Star Hydropower Limited
TSHLRs349.2▼ -2.8 (0.8%)
As of Sep 29, 2026 · 02:59
EPS
-6.40
P/E Ratio
-54.56
Book Value
61.47
PBV
5.68
1Y Yield
-58.43%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 341.5 | 349.9 | 341.5 | 349.2 | -2.8 | ▼ 0.8% | 3,562 |
| Sep 28, 2026 | 349.2 | 364.6 | 340.1 | 352 | -7.9 | ▼ 2.2% | 5,817 |
| Sep 24, 2026 | 353 | 360 | 325 | 359.9 | +6.9 | ▲ 1.95% | 3,811 |
| Sep 23, 2026 | 357 | 357 | 347.1 | 353 | -3 | ▼ 0.84% | 2,558 |
| Sep 22, 2026 | 353.2 | 365 | 349.3 | 356 | -5 | ▼ 1.39% | 8,344 |
| Sep 18, 2026 | 365 | 365 | 350 | 361 | -1 | ▼ 0.28% | 3,338 |
| Sep 17, 2026 | 355 | 364 | 355 | 362 | +12 | ▲ 3.43% | 5,587 |
| Sep 16, 2026 | 366 | 366 | 349.1 | 350 | -15 | ▼ 4.11% | 5,320 |
| Sep 15, 2026 | 367.7 | 372 | 361.5 | 365 | +8 | ▲ 2.24% | 5,156 |
| Sep 14, 2026 | 350 | 358 | 350 | 357 | +9.5 | ▲ 2.73% | 3,780 |
| Sep 11, 2026 | 335 | 354 | 330 | 347.5 | +7.5 | ▲ 2.21% | 9,500 |
| Sep 10, 2026 | 341.9 | 342.5 | 338 | 340 | -2 | ▼ 0.58% | 1,904 |
| Sep 09, 2026 | 333 | 352 | 333 | 342 | +9 | ▲ 2.7% | 5,089 |
| Sep 07, 2026 | 330.1 | 340 | 330 | 333 | -0.4 | ▼ 0.12% | 2,710 |
| Sep 03, 2026 | 335 | 343 | 332.2 | 333.4 | -0.3 | ▼ 0.09% | 1,576 |
| Sep 02, 2026 | 335 | 335 | 326 | 333.7 | +5 | ▲ 1.52% | 1,610 |
| Sep 01, 2026 | 310 | 348 | 310 | 328.7 | +3.7 | ▲ 1.14% | 4,432 |
| Aug 31, 2026 | 336 | 336 | 321.1 | 325 | -13 | ▼ 3.85% | 3,321 |
| Aug 27, 2026 | 335 | 344 | 325 | 338 | +3 | ▲ 0.9% | 2,038 |
| Aug 26, 2026 | 350.5 | 350.5 | 331 | 335 | -5.9 | ▼ 1.73% | 5,655 |
| Aug 25, 2026 | 345 | 346 | 335 | 340.9 | -1.1 | ▼ 0.32% | 4,087 |
| Aug 24, 2026 | 353 | 360 | 340.3 | 342 | -15.1 | ▼ 4.23% | 10,102 |
| Aug 21, 2026 | 369 | 369 | 357.1 | 357.1 | -7.6 | ▼ 2.08% | 3,495 |
| Aug 20, 2026 | 365 | 365 | 358.8 | 364.7 | -1.2 | ▼ 0.33% | 1,367 |
| Aug 19, 2026 | 360 | 365.9 | 360 | 365.9 | +4.9 | ▲ 1.36% | 4,780 |
| Aug 18, 2026 | 370.5 | 370.5 | 354 | 361 | -1 | ▼ 0.28% | 4,708 |
| Aug 17, 2026 | 369 | 369 | 360 | 362 | +1 | ▲ 0.28% | 3,439 |
| Aug 14, 2026 | 371 | 371 | 360.5 | 361 | -7 | ▼ 1.9% | 4,819 |
| Aug 13, 2026 | 379 | 379 | 364 | 368 | -1 | ▼ 0.27% | 1,375 |
| Aug 12, 2026 | 362 | 375 | 362 | 369 | +7.3 | ▲ 2.02% | 2,458 |
| Aug 11, 2026 | 363.5 | 370 | 353 | 361.7 | -1.3 | ▼ 0.36% | 8,670 |
| Aug 10, 2026 | 378 | 378 | 361.1 | 363 | -6.9 | ▼ 1.87% | 8,569 |
| Aug 07, 2026 | 383.3 | 383.3 | 365 | 369.9 | -2.3 | ▼ 0.62% | 6,016 |
| Aug 06, 2026 | 372 | 390 | 372 | 372.2 | -7.8 | ▼ 2.05% | 7,072 |
| Aug 05, 2026 | 389 | 389 | 373 | 380 | +1.7 | ▲ 0.45% | 2,204 |
| Aug 04, 2026 | 385 | 390 | 378 | 378.3 | -6.8 | ▼ 1.77% | 4,677 |
| Aug 03, 2026 | 380 | 393 | 380 | 385.1 | +11.1 | ▲ 2.97% | 9,387 |
| Jul 31, 2026 | 381 | 381 | 368 | 374 | +2 | ▲ 0.54% | 3,561 |
| Jul 30, 2026 | 375.5 | 386.7 | 372 | 372 | -11 | ▼ 2.87% | 5,485 |
| Jul 29, 2026 | 379 | 388 | 377 | 383 | +1 | ▲ 0.26% | 4,284 |
| Jul 28, 2026 | 390 | 393 | 380 | 382 | -8 | ▼ 2.05% | 8,256 |
| Jul 27, 2026 | 401 | 406 | 387 | 390 | -10 | ▼ 2.5% | 7,554 |
| Jul 24, 2026 | 385 | 406.8 | 385 | 400 | +15 | ▲ 3.9% | 23,022 |
| Jul 23, 2026 | 393 | 393 | 382 | 385 | -7.9 | ▼ 2.01% | 4,613 |
| Jul 22, 2026 | 390 | 398 | 386.1 | 392.9 | -5.1 | ▼ 1.28% | 7,781 |
| Jul 21, 2026 | 412 | 413 | 392.9 | 398 | -13 | ▼ 3.16% | 13,800 |
| Jul 20, 2026 | 413 | 420 | 405 | 411 | +6 | ▲ 1.48% | 21,029 |
| Jul 17, 2026 | 365 | 415 | 365 | 405 | +40 | ▲ 10.96% | 33,801 |
| Jul 16, 2026 | 367.9 | 371 | 354.8 | 365 | +14.5 | ▲ 4.14% | 22,855 |
| Jul 15, 2026 | 339.8 | 358.4 | 339 | 350.5 | +20.5 | ▲ 6.21% | 19,262 |
| Jul 14, 2026 | 324.1 | 364 | 308.1 | 330 | +1 | ▲ 0.3% | 26,493 |
| Jul 13, 2026 | 350 | 350 | 311.4 | 329 | -11 | ▼ 3.24% | 18,504 |
| Jul 10, 2026 | 355 | 365.6 | 337 | 340 | -9 | ▼ 2.58% | 19,296 |
| Jul 09, 2026 | 375 | 375 | 337.6 | 349 | -30 | ▼ 7.92% | 25,691 |
| Jul 08, 2026 | 395 | 395 | 375 | 379 | -16 | ▼ 4.05% | 8,952 |
| Jul 07, 2026 | 394 | 400 | 388 | 395 | +1 | ▲ 0.25% | 5,944 |
| Jul 06, 2026 | 434.2 | 434.2 | 388.5 | 394 | -63 | ▼ 13.79% | 78,499 |
| Jul 03, 2026 | 423 | 461 | 423 | 457 | +21.9 | ▲ 5.03% | 4,108 |
| Jul 02, 2026 | 435 | 435.1 | 428.1 | 435.1 | -9.9 | ▼ 2.22% | 2,126 |
| Jul 01, 2026 | 448 | 448 | 418.1 | 445 | -0.2 | ▼ 0.04% | 7,925 |
| Jun 30, 2026 | 470 | 470 | 445.2 | 445.2 | -22.7 | ▼ 4.85% | 3,447 |
| Jun 29, 2026 | 467.6 | 475 | 465.1 | 467.9 | -7.1 | ▼ 1.49% | 1,559 |
| Jun 26, 2026 | 480 | 489.2 | 473 | 475 | +0 | 0% | 3,754 |
| Jun 25, 2026 | 495 | 495 | 475 | 475 | -28 | ▼ 5.57% | 4,611 |
| Jun 24, 2026 | 501 | 510 | 500 | 503 | -6 | ▼ 1.18% | 2,662 |
| Jun 23, 2026 | 528 | 528 | 505.1 | 509 | -20 | ▼ 3.78% | 2,395 |
| Jun 22, 2026 | 543.9 | 577 | 520.1 | 529 | +0.9 | ▲ 0.17% | 2,084 |
| Jun 19, 2026 | 528 | 529 | 528 | 528.1 | -1 | ▼ 0.19% | 1,368 |
| Jun 18, 2026 | 526 | 529.1 | 526 | 529.1 | -5.9 | ▼ 1.1% | 80 |
| Jun 17, 2026 | 530 | 582 | 525 | 535 | +2 | ▲ 0.38% | 1,531 |
| Jun 16, 2026 | 520 | 535 | 520 | 533 | +8 | ▲ 1.52% | 1,786 |
| Jun 15, 2026 | 525 | 546 | 510 | 525 | -10 | ▼ 1.87% | 3,498 |
| Jun 12, 2026 | 542.1 | 550 | 533.7 | 535 | -15.1 | ▼ 2.74% | 2,063 |
| Jun 11, 2026 | 550 | 556 | 550 | 550.1 | -9.9 | ▼ 1.77% | 1,592 |
| Jun 10, 2026 | 542.7 | 566 | 542.7 | 560 | +18 | ▲ 3.32% | 557 |
| Jun 09, 2026 | 543 | 555 | 542 | 542 | -12 | ▼ 2.17% | 2,126 |
| Jun 08, 2026 | 565 | 565 | 551 | 554 | -6 | ▼ 1.07% | 1,193 |
| Jun 05, 2026 | 563 | 574.9 | 560 | 560 | -10 | ▼ 1.75% | 2,245 |
| Jun 04, 2026 | 565.1 | 582 | 565.1 | 570 | -6.1 | ▼ 1.06% | 913 |
| Jun 03, 2026 | 570.2 | 582 | 570.2 | 576.1 | -6.9 | ▼ 1.18% | 1,035 |
| Jun 02, 2026 | 562.6 | 583.7 | 562.6 | 583 | +5 | ▲ 0.87% | 1,972 |
| Jun 01, 2026 | 632.1 | 632.1 | 561.1 | 578 | -24.5 | ▼ 4.07% | 3,609 |
| May 27, 2026 | 610 | 610 | 602 | 602.5 | -2.3 | ▼ 0.38% | 2,333 |
| May 26, 2026 | 630 | 634 | 590 | 604.8 | -0.2 | ▼ 0.03% | 6,333 |
| May 25, 2026 | 550 | 633 | 550 | 605 | +50 | ▲ 9.01% | 11,137 |
| May 22, 2026 | 571 | 571 | 541 | 555 | -1 | ▼ 0.18% | 1,899 |
| May 21, 2026 | 550 | 578 | 540 | 556 | +7 | ▲ 1.28% | 4,289 |
| May 20, 2026 | 555 | 570 | 522.4 | 549 | -1 | ▼ 0.18% | 6,317 |
| May 19, 2026 | 575 | 580 | 526 | 550 | -34 | ▼ 5.82% | 10,164 |
| May 18, 2026 | 584.1 | 586 | 583.7 | 584 | -15 | ▼ 2.5% | 1,059 |
| May 15, 2026 | 588 | 605 | 588 | 599 | +2 | ▲ 0.34% | 665 |
| May 14, 2026 | 612 | 612 | 590 | 597 | -8 | ▼ 1.32% | 577 |
| May 13, 2026 | 590 | 605 | 590 | 605 | -3 | ▼ 0.49% | 755 |
| May 12, 2026 | 620 | 621 | 607 | 608 | -4 | ▼ 0.65% | 825 |
| May 11, 2026 | 620 | 620 | 610 | 612 | +2 | ▲ 0.33% | 912 |
| May 08, 2026 | 590 | 615.9 | 590 | 610 | +11 | ▲ 1.84% | 2,344 |
| May 07, 2026 | 600 | 601 | 595 | 599 | -1 | ▼ 0.17% | 2,066 |
| May 06, 2026 | 618 | 632 | 594.8 | 600 | +0 | 0% | 1,268 |
| May 05, 2026 | 634 | 634 | 595 | 600 | -16.5 | ▼ 2.68% | 5,378 |
| May 04, 2026 | 618.1 | 630 | 615.1 | 616.5 | -20.5 | ▼ 3.22% | 1,843 |
| Apr 30, 2026 | 657.7 | 675 | 636 | 637 | -1.6 | ▼ 0.25% | 432 |
| Apr 29, 2026 | 629 | 649 | 629 | 638.6 | -8.4 | ▼ 1.3% | 1,230 |
| Apr 28, 2026 | 638.1 | 655 | 635 | 647 | +8.9 | ▲ 1.39% | 2,333 |
| Apr 27, 2026 | 635 | 653.5 | 633.9 | 638.1 | +3.1 | ▲ 0.49% | 1,501 |
| Apr 24, 2026 | 625.1 | 640 | 625.1 | 635 | -7 | ▼ 1.09% | 3,649 |
| Apr 23, 2026 | 655 | 655 | 642 | 642 | -18 | ▼ 2.73% | 2,018 |
| Apr 22, 2026 | 635 | 660 | 634.1 | 660 | +10 | ▲ 1.54% | 1,317 |
| Apr 21, 2026 | 670 | 670 | 645.1 | 650 | -8 | ▼ 1.22% | 3,540 |
| Apr 20, 2026 | 660.1 | 660.1 | 642 | 658 | -2.1 | ▼ 0.32% | 3,606 |
| Apr 17, 2026 | 667.8 | 677.7 | 660 | 660.1 | -5.9 | ▼ 0.89% | 4,196 |
| Apr 16, 2026 | 678 | 681 | 659.7 | 666 | -14 | ▼ 2.06% | 4,096 |
| Apr 15, 2026 | 685 | 689 | 672.3 | 680 | -2 | ▼ 0.29% | 8,670 |
| Apr 13, 2026 | 690 | 697 | 677.1 | 682 | -13 | ▼ 1.87% | 3,760 |
| Apr 10, 2026 | 714 | 714 | 687 | 695 | -5 | ▼ 0.71% | 1,645 |
| Apr 09, 2026 | 699.7 | 724 | 699 | 700 | +14 | ▲ 2.04% | 6,855 |
| Apr 08, 2026 | 710 | 713 | 685 | 686 | -16 | ▼ 2.28% | 9,099 |
| Apr 07, 2026 | 691.4 | 714 | 680 | 702 | +24 | ▲ 3.54% | 3,840 |
| Apr 06, 2026 | 652.8 | 698 | 650 | 678 | +38 | ▲ 5.94% | 4,008 |
| Apr 05, 2026 | 716.9 | 716.9 | 640 | 640 | -64.6 | ▼ 9.17% | 9,732 |
| Apr 02, 2026 | 705 | 719 | 704 | 704.6 | -14.3 | ▼ 1.99% | 4,817 |
| Apr 01, 2026 | 734 | 734 | 707 | 718.9 | -15.1 | ▼ 2.06% | 3,250 |
| Mar 31, 2026 | 730 | 740 | 708 | 734 | +0 | 0% | 5,337 |
| Mar 30, 2026 | 719.4 | 753 | 719.4 | 734 | +0 | 0% | 4,520 |
| Mar 29, 2026 | 750.2 | 750.2 | 733 | 734 | -16 | ▼ 2.13% | 11,254 |
| Mar 26, 2026 | 751 | 759 | 739 | 750 | +12 | ▲ 1.63% | 6,894 |
| Mar 25, 2026 | 759 | 759 | 738 | 738 | -20 | ▼ 2.64% | 8,160 |
| Mar 24, 2026 | 734 | 796 | 734 | 758 | +9.1 | ▲ 1.22% | 8,590 |
| Mar 23, 2026 | 759.9 | 759.9 | 738 | 748.9 | -0.6 | ▼ 0.08% | 8,244 |
| Mar 22, 2026 | 778.2 | 793 | 740 | 749.5 | -13.5 | ▼ 1.77% | 28,450 |
| Mar 19, 2026 | 761 | 783 | 751 | 763 | -11.9 | ▼ 1.54% | 24,790 |
| Mar 17, 2026 | 769 | 777.7 | 760 | 774.9 | +5.9 | ▲ 0.77% | 5,931 |
| Mar 16, 2026 | 768.3 | 789.9 | 768.3 | 769 | -14.9 | ▼ 1.9% | 5,046 |
| Mar 15, 2026 | 794.9 | 842 | 774.2 | 783.9 | -27.2 | ▼ 3.35% | 5,925 |
| Mar 12, 2026 | 819.6 | 843.9 | 803.6 | 811.1 | -16.9 | ▼ 2.04% | 4,377 |
| Mar 11, 2026 | 857.5 | 857.5 | 808 | 828 | -47 | ▼ 5.37% | 13,182 |
| Mar 10, 2026 | 818.2 | 875 | 763 | 875 | +72.8 | ▲ 9.08% | 41,097 |
| Mar 09, 2026 | 771.1 | 802.2 | 771.1 | 802.2 | +46.2 | ▲ 6.11% | 120 |
| Mar 03, 2026 | 727.2 | 767.9 | 727.2 | 756 | +14 | ▲ 1.89% | 2,895 |
| Mar 01, 2026 | 711 | 744.4 | 711 | 742 | +17 | ▲ 2.34% | 3,815 |
| Feb 26, 2026 | 731 | 731 | 715 | 725 | +5 | ▲ 0.69% | 3,283 |
| Feb 25, 2026 | 713.5 | 739.5 | 699.3 | 720 | -8 | ▼ 1.1% | 4,430 |
| Feb 24, 2026 | 718.7 | 742.5 | 718.5 | 728 | +0 | 0% | 2,135 |
| Feb 23, 2026 | 716 | 742 | 716 | 728 | -0.3 | ▼ 0.04% | 3,698 |
| Feb 22, 2026 | 747 | 774 | 711 | 728.3 | -31.7 | ▼ 4.17% | 2,741 |
| Feb 17, 2026 | 763.1 | 774 | 755 | 760 | -13 | ▼ 1.68% | 3,578 |
| Feb 16, 2026 | 760 | 799.9 | 760 | 773 | +2.5 | ▲ 0.32% | 3,355 |
| Feb 12, 2026 | 768.4 | 792 | 768.4 | 770.5 | -13.5 | ▼ 1.72% | 4,465 |
| Feb 11, 2026 | 770 | 791.6 | 770 | 784 | -1 | ▼ 0.13% | 8,084 |
| Feb 10, 2026 | 785 | 795 | 775.2 | 785 | -7 | ▼ 0.88% | 3,664 |
| Feb 09, 2026 | 820 | 820 | 787 | 792 | -14 | ▼ 1.74% | 4,233 |
| Feb 08, 2026 | 817 | 832 | 793.1 | 806 | +5 | ▲ 0.62% | 15,615 |
| Feb 05, 2026 | 785 | 809.9 | 772.4 | 801 | +15 | ▲ 1.91% | 14,043 |
| Feb 04, 2026 | 796.5 | 796.5 | 770 | 786 | +1 | ▲ 0.13% | 3,124 |
| Feb 03, 2026 | 761 | 797.5 | 761 | 785 | +17.8 | ▲ 2.32% | 10,341 |
| Feb 02, 2026 | 786 | 793.9 | 765 | 767.2 | -15.8 | ▼ 2.02% | 9,905 |
| Feb 01, 2026 | 786 | 801 | 775 | 783 | -17 | ▼ 2.13% | 22,967 |
| Jan 29, 2026 | 792 | 812 | 792 | 800 | -4 | ▼ 0.5% | 10,305 |
| Jan 28, 2026 | 804 | 810.9 | 793 | 804 | +14 | ▲ 1.77% | 12,578 |
| Jan 27, 2026 | 831 | 839 | 790 | 790 | -49.9 | ▼ 5.94% | 13,207 |
| Jan 26, 2026 | 784.5 | 846 | 784.5 | 839.9 | +39.4 | ▲ 4.92% | 51,194 |
| Jan 25, 2026 | 792 | 823.9 | 783.1 | 800.5 | +2.5 | ▲ 0.31% | 16,577 |
| Jan 22, 2026 | 793.9 | 808.8 | 790 | 798 | -12 | ▼ 1.48% | 7,276 |
| Jan 21, 2026 | 787.9 | 819.6 | 787.9 | 810 | +6.1 | ▲ 0.76% | 9,704 |
| Jan 20, 2026 | 804.6 | 832.2 | 785 | 803.9 | -17.1 | ▼ 2.08% | 29,515 |
| Jan 18, 2026 | 882 | 882 | 810 | 821 | -79 | ▼ 8.78% | 56,424 |
| Jan 14, 2026 | 848 | 900 | 805.3 | 900 | +68.4 | ▲ 8.23% | 32,203 |
| Jan 13, 2026 | 741.1 | 831.6 | 741.1 | 831.6 | +75.6 | ▲ 10% | 78,900 |
| Jan 12, 2026 | 746.5 | 761 | 746 | 756 | +4 | ▲ 0.53% | 12,390 |
| Jan 08, 2026 | 751.5 | 768 | 751.1 | 752 | -14.1 | ▼ 1.84% | 6,450 |
| Jan 07, 2026 | 797 | 797 | 757.6 | 766.1 | -15.9 | ▼ 2.03% | 22,136 |
| Jan 06, 2026 | 702.2 | 785.2 | 702.2 | 782 | +68.1 | ▲ 9.54% | 47,149 |
| Jan 05, 2026 | 715 | 716 | 698 | 713.9 | -6.1 | ▼ 0.85% | 8,241 |
| Jan 04, 2026 | 708.3 | 732 | 708 | 720 | -2.7 | ▼ 0.37% | 6,934 |
| Jan 01, 2026 | 705.2 | 723.7 | 705.2 | 722.7 | +4.7 | ▲ 0.65% | 5,575 |
| Dec 31, 2025 | 681.2 | 718 | 681.2 | 718 | +33 | ▲ 4.82% | 11,151 |
| Dec 29, 2025 | 714 | 714 | 685 | 685 | -15 | ▼ 2.14% | 4,924 |
| Dec 28, 2025 | 693.6 | 707 | 681 | 700 | +20 | ▲ 2.94% | 3,308 |
| Dec 24, 2025 | 705.8 | 705.8 | 677.2 | 680 | -12 | ▼ 1.73% | 8,878 |
| Dec 23, 2025 | 691 | 700 | 691 | 692 | -7 | ▼ 1% | 3,781 |
| Dec 22, 2025 | 703 | 713 | 690 | 699 | -16 | ▼ 2.24% | 5,489 |
| Dec 21, 2025 | 713 | 730 | 711 | 715 | -10 | ▼ 1.38% | 4,851 |
| Dec 18, 2025 | 750.5 | 750.5 | 725 | 725 | -19 | ▼ 2.55% | 6,080 |
| Dec 17, 2025 | 712 | 744 | 711 | 744 | +28 | ▲ 3.91% | 13,891 |
| Dec 16, 2025 | 724 | 729.7 | 712 | 716 | +0 | 0% | 4,359 |
| Dec 15, 2025 | 701.7 | 720 | 701.7 | 716 | +0 | 0% | 3,580 |
| Dec 14, 2025 | 720.3 | 740 | 705 | 716 | -19 | ▼ 2.59% | 11,008 |
| Dec 11, 2025 | 755.9 | 800 | 735 | 735 | -36.3 | ▼ 4.71% | 7,267 |
| Dec 10, 2025 | 734 | 779.1 | 733 | 771.3 | +51.4 | ▲ 7.14% | 38,247 |
| Dec 09, 2025 | 697.9 | 721.8 | 695 | 719.9 | +22 | ▲ 3.15% | 17,089 |
| Dec 08, 2025 | 686 | 699 | 681.9 | 697.9 | -1.1 | ▼ 0.16% | 3,543 |
| Dec 07, 2025 | 685 | 699 | 682.2 | 699 | +5 | ▲ 0.72% | 615 |
| Dec 03, 2025 | 698 | 708 | 686 | 694 | -4 | ▼ 0.57% | 5,580 |
| Dec 02, 2025 | 688.1 | 698 | 683 | 698 | +6 | ▲ 0.87% | 3,779 |
| Dec 01, 2025 | 688 | 695.9 | 687.2 | 692 | -8 | ▼ 1.14% | 3,618 |
| Nov 30, 2025 | 687 | 702.5 | 687 | 700 | +0.1 | ▲ 0.01% | 3,011 |
| Nov 27, 2025 | 696 | 706 | 695.3 | 699.9 | -9 | ▼ 1.27% | 4,346 |
| Nov 26, 2025 | 690 | 732.1 | 690 | 708.9 | +4.9 | ▲ 0.7% | 5,765 |
| Nov 25, 2025 | 714 | 714 | 686.2 | 704 | +4 | ▲ 0.57% | 1,694 |
| Nov 24, 2025 | 714 | 728.2 | 690 | 700 | +0 | 0% | 4,330 |
| Nov 23, 2025 | 700 | 708.9 | 688.9 | 700 | -6 | ▼ 0.85% | 4,200 |
| Nov 20, 2025 | 681 | 713 | 681 | 706 | +15 | ▲ 2.17% | 7,127 |
| Nov 19, 2025 | 678 | 691.4 | 678 | 691 | +12 | ▲ 1.77% | 1,351 |
| Nov 18, 2025 | 689.9 | 694 | 677.2 | 679 | -6.9 | ▼ 1.01% | 1,825 |
| Nov 17, 2025 | 670 | 687 | 670 | 685.9 | +5.9 | ▲ 0.87% | 1,051 |
| Nov 16, 2025 | 690.9 | 692.9 | 679 | 680 | -11 | ▼ 1.59% | 2,844 |
| Nov 13, 2025 | 701.8 | 701.8 | 662.1 | 691 | +2 | ▲ 0.29% | 2,853 |
| Nov 12, 2025 | 673 | 689 | 673 | 689 | +3 | ▲ 0.44% | 968 |
| Nov 11, 2025 | 680.2 | 698 | 680.1 | 686 | +0.1 | ▲ 0.01% | 2,462 |
| Nov 10, 2025 | 698 | 708 | 685.1 | 685.9 | -13.1 | ▼ 1.87% | 2,441 |
| Nov 09, 2025 | 719.9 | 719.9 | 690 | 699 | -14.8 | ▼ 2.07% | 2,240 |
| Nov 06, 2025 | 677 | 730 | 677 | 713.8 | +23.8 | ▲ 3.45% | 5,449 |
| Nov 05, 2025 | 686 | 690 | 680 | 690 | +4 | ▲ 0.58% | 630 |
| Nov 04, 2025 | 700.1 | 714 | 686 | 686 | -19 | ▼ 2.7% | 5,325 |
| Nov 03, 2025 | 704.1 | 720 | 700 | 705 | +1 | ▲ 0.14% | 3,284 |
| Nov 02, 2025 | 700 | 713 | 696 | 704 | +1.1 | ▲ 0.16% | 4,167 |
| Oct 30, 2025 | 690 | 702.9 | 690 | 702.9 | +8.9 | ▲ 1.28% | 3,062 |
| Oct 29, 2025 | 690.8 | 715 | 689 | 694 | +14 | ▲ 2.06% | 7,571 |
| Oct 28, 2025 | 663 | 684 | 651 | 680 | +17.5 | ▲ 2.64% | 4,935 |
| Oct 26, 2025 | 652 | 665 | 640 | 662.5 | -2.5 | ▼ 0.38% | 1,448 |
| Oct 19, 2025 | 653 | 675 | 653 | 665 | +2 | ▲ 0.3% | 3,407 |
| Oct 16, 2025 | 668.3 | 708.9 | 656.6 | 663 | -18.9 | ▼ 2.77% | 5,935 |
| Oct 15, 2025 | 686 | 696.9 | 672.7 | 681.9 | -18.1 | ▼ 2.59% | 3,608 |
| Oct 14, 2025 | 715.4 | 757 | 681.1 | 700 | -30 | ▼ 4.11% | 24,073 |
| Oct 13, 2025 | 748.8 | 748.8 | 719.3 | 730 | -34 | ▼ 4.45% | 6,778 |
| Oct 12, 2025 | 784 | 793 | 720 | 764 | -36 | ▼ 4.5% | 21,720 |
| Oct 09, 2025 | 862.4 | 862.4 | 792 | 800 | -80 | ▼ 9.09% | 32,066 |
| Oct 08, 2025 | 823.2 | 885 | 756 | 880 | +40 | ▲ 4.76% | 59,371 |
| Oct 07, 2025 | 772.3 | 840 | 715.4 | 840 | — | — | 43,176 |
