Taksar Pikhuwa Khola Hydropower Limited

TPKHL

Hydro PowerListedWebsite

Rs490▲ 5.9 (1.22%)

As of Sep 29, 2026 · 02:59

EPS 2.96

P/E Ratio 165.54

Book Value 102.44

PBV 4.78

1Y Yield 42.03%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	490	493	480	490	+5.9	▲ 1.22%	23,470
Sep 28, 2026	490	510	484.1	484.1	-15.9	▼ 3.18%	21,560
Sep 24, 2026	481.7	513	481.7	500	-7	▼ 1.38%	19,585
Sep 23, 2026	518	518	500	507	-11	▼ 2.12%	24,578
Sep 22, 2026	524	529	512.4	518	-6	▼ 1.15%	23,624
Sep 18, 2026	480.5	530	480.5	524	+19.4	▲ 3.84%	61,787
Sep 17, 2026	505.9	515	504.6	504.6	-1.3	▼ 0.26%	26,244
Sep 16, 2026	500	514.9	500	505.9	-6.1	▼ 1.19%	27,223
Sep 15, 2026	520	533	507	512	+4	▲ 0.79%	32,976
Sep 14, 2026	500	508.7	492.5	508	+9	▲ 1.8%	16,017
Sep 11, 2026	464.2	508.4	464.2	499	+11	▲ 2.25%	22,099
Sep 10, 2026	494	500	485	488	-14	▼ 2.79%	14,274
Sep 09, 2026	504	512.5	495.3	502	-8	▼ 1.57%	20,972
Sep 07, 2026	507	528	501.7	510	-5	▼ 0.97%	17,101
Sep 03, 2026	505	520.1	499	515	+10	▲ 1.98%	23,830
Sep 02, 2026	488	505	483.8	505	+6.5	▲ 1.3%	16,416
Sep 01, 2026	470.2	503.9	470.2	498.5	+10.5	▲ 2.15%	19,469
Aug 31, 2026	490.1	505	488	488	-21	▼ 4.13%	18,884
Aug 27, 2026	500	518.5	490	509	+8.9	▲ 1.78%	23,278
Aug 26, 2026	515	527	500.1	500.1	-28.9	▼ 5.46%	32,526
Aug 25, 2026	520	542	517.1	529	-1	▼ 0.19%	23,539
Aug 24, 2026	545	549	522.5	530	-15	▼ 2.75%	25,532
Aug 21, 2026	529.2	572.5	529.2	545	-11	▼ 1.98%	35,665
Aug 20, 2026	534.8	564.9	534.8	556	-6	▼ 1.07%	22,973
Aug 19, 2026	533.5	564	533.5	562	+2	▲ 0.36%	25,681
Aug 18, 2026	523.5	565	523.5	560	+9.9	▲ 1.8%	59,865
Aug 17, 2026	515.9	555	515.9	550.1	+8.1	▲ 1.49%	36,340
Aug 14, 2026	535	555	535	542	+0	0%	23,246
Aug 13, 2026	522.5	560	522.5	542	-8	▼ 1.45%	15,904
Aug 12, 2026	550	556	542.2	550	-6.8	▼ 1.22%	19,197
Aug 11, 2026	532.5	570	532.5	556.8	-3.2	▼ 0.57%	38,961
Aug 10, 2026	527	562.9	527	560	+6	▲ 1.08%	39,899
Aug 07, 2026	529.9	570	529.9	554	+2	▲ 0.36%	37,966
Aug 06, 2026	533	565	533	552	+7	▲ 1.28%	76,497
Aug 05, 2026	520.6	560	520.6	545	-3	▼ 0.55%	28,402
Aug 04, 2026	550	554	538	548	-2	▼ 0.36%	31,301
Aug 03, 2026	542	561	542	550	+1.1	▲ 0.2%	31,896
Jul 31, 2026	530	548.9	520	548.9	+9.9	▲ 1.84%	39,253
Jul 30, 2026	557.9	565	535	539	-18.9	▼ 3.39%	38,317
Jul 29, 2026	560	569	551	557.9	-2.1	▼ 0.38%	24,588
Jul 28, 2026	553	568	540.4	560	+7	▲ 1.27%	46,693
Jul 27, 2026	570	580	547	553	-21	▼ 3.66%	55,680
Jul 24, 2026	581	610	573	574	-16	▼ 2.71%	57,766
Jul 23, 2026	565	595	551	590	+25	▲ 4.42%	62,548
Jul 22, 2026	561	570	551	565	+2	▲ 0.36%	44,494
Jul 21, 2026	536.1	585	531	563	+26.9	▲ 5.02%	72,970
Jul 20, 2026	516	546.5	504	536.1	+20.1	▲ 3.9%	44,722
Jul 17, 2026	494	524	494	516	+21.2	▲ 4.28%	44,421
Jul 16, 2026	496	506.8	477	494.8	+0.8	▲ 0.16%	29,596
Jul 15, 2026	494	506	492	494	-2	▼ 0.4%	17,167
Jul 14, 2026	500	504.9	480.2	496	+3	▲ 0.61%	31,104
Jul 13, 2026	520	520	493	493	-32.8	▼ 6.24%	25,046
Jul 10, 2026	496	539.6	485	525.8	+29.8	▲ 6.01%	31,763
Jul 09, 2026	500.1	505	490.1	496	-14	▼ 2.75%	27,489
Jul 08, 2026	530	530	500	510	-20.5	▼ 3.86%	38,135
Jul 07, 2026	540	560	530.1	530.5	-24.5	▼ 4.41%	57,686
Jul 06, 2026	554.8	583	554.2	555	-29	▼ 4.97%	51,401
Jul 03, 2026	566.8	602	566.8	584	-12.6	▼ 2.11%	44,285
Jul 02, 2026	618	640	590	596.6	-21.6	▼ 3.49%	41,840
Jul 01, 2026	596	655	550	618.2	+21.9	▲ 3.67%	75,170
Jun 30, 2026	728.2	772.5	591.1	596.3	-97.3	▼ 14.03%	179,731
Jun 29, 2026	633.3	693.6	633.3	693.6	+90.4	▲ 14.99%	3,620
Jun 26, 2026	540.3	603.2	540.3	603.2	+78.6	▲ 14.98%	630
Jun 25, 2026	456.6	524.6	456.6	524.6	+68.4	▲ 14.99%	338
Jun 24, 2026	408.6	456.2	408.6	456.2	+59.5	▲ 15%	240
Jun 23, 2026	346.1	396.7	346.1	396.7	+51.7	▲ 14.99%	220
Jun 22, 2026	300	345	300	345	—	—	260