Sanima Middle Tamor Hydropower Limited
TAMORRs533.9▲ 2.1 (0.39%)
As of Sep 29, 2026 · 02:59
EPS
18.73
P/E Ratio
28.51
Book Value
128.83
PBV
4.14
1Y Yield
10.77%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 558 | 558 | 525 | 533.9 | +2.1 | ▲ 0.39% | 156,910 |
| Sep 28, 2026 | 533.8 | 537 | 526 | 531.8 | -2 | ▼ 0.37% | 152,931 |
| Sep 24, 2026 | 530 | 535 | 511 | 533.8 | -0.2 | ▼ 0.04% | 464,282 |
| Sep 23, 2026 | 533.1 | 540 | 529.6 | 534 | +1 | ▲ 0.19% | 245,926 |
| Sep 22, 2026 | 542 | 550 | 531.6 | 533 | -14.9 | ▼ 2.72% | 323,001 |
| Sep 18, 2026 | 533 | 550 | 533 | 547.9 | +14.9 | ▲ 2.8% | 386,379 |
| Sep 17, 2026 | 528 | 536.9 | 528 | 533 | +6.9 | ▲ 1.31% | 199,266 |
| Sep 16, 2026 | 526 | 535 | 522 | 526.1 | -0.9 | ▼ 0.17% | 227,845 |
| Sep 15, 2026 | 525 | 539 | 517 | 527 | +10.1 | ▲ 1.95% | 332,158 |
| Sep 14, 2026 | 498 | 517.5 | 498 | 516.9 | +19.9 | ▲ 4% | 398,521 |
| Sep 11, 2026 | 488.5 | 497 | 488.1 | 497 | +8 | ▲ 1.64% | 148,360 |
| Sep 10, 2026 | 494 | 495.5 | 486 | 489 | -4.1 | ▼ 0.83% | 150,330 |
| Sep 09, 2026 | 496 | 500 | 490.1 | 493.1 | -4 | ▼ 0.8% | 266,955 |
| Sep 07, 2026 | 528.1 | 528.1 | 495 | 497.1 | -5.9 | ▼ 1.17% | 112,276 |
| Sep 03, 2026 | 500 | 507 | 493.2 | 503 | -1 | ▼ 0.2% | 265,982 |
| Sep 02, 2026 | 495 | 506 | 495 | 504 | +9 | ▲ 1.82% | 282,709 |
| Sep 01, 2026 | 479.9 | 499 | 475.2 | 495 | +15 | ▲ 3.13% | 185,492 |
| Aug 31, 2026 | 477.5 | 480 | 475 | 480 | -2 | ▼ 0.41% | 91,097 |
| Aug 27, 2026 | 472.7 | 484.5 | 472.6 | 482 | +2 | ▲ 0.42% | 123,358 |
| Aug 26, 2026 | 480 | 484.9 | 473.1 | 480 | -0.4 | ▼ 0.08% | 406,065 |
| Aug 25, 2026 | 478 | 482.6 | 473.5 | 480.4 | +2.4 | ▲ 0.5% | 161,614 |
| Aug 24, 2026 | 483 | 483.9 | 472.2 | 478 | -6.7 | ▼ 1.38% | 143,846 |
| Aug 21, 2026 | 485 | 488.8 | 476 | 484.7 | +2.9 | ▲ 0.6% | 270,640 |
| Aug 20, 2026 | 462 | 482 | 460 | 481.8 | +22.3 | ▲ 4.85% | 314,336 |
| Aug 19, 2026 | 455 | 465.9 | 454.1 | 459.5 | +4.5 | ▲ 0.99% | 79,851 |
| Aug 18, 2026 | 470 | 470 | 455 | 455 | -14 | ▼ 2.99% | 171,974 |
| Aug 17, 2026 | 456 | 470 | 455.3 | 469 | +12 | ▲ 2.63% | 126,173 |
| Aug 14, 2026 | 453 | 457.9 | 453 | 457 | +4 | ▲ 0.88% | 34,204 |
| Aug 13, 2026 | 451.1 | 454.8 | 450 | 453 | +2 | ▲ 0.44% | 19,705 |
| Aug 12, 2026 | 451.1 | 455.5 | 450 | 451 | +1.8 | ▲ 0.4% | 46,091 |
| Aug 11, 2026 | 440.1 | 453.2 | 440.1 | 449.2 | -0.8 | ▼ 0.18% | 21,063 |
| Aug 10, 2026 | 446 | 450 | 446 | 450 | +4.9 | ▲ 1.1% | 14,927 |
| Aug 07, 2026 | 446 | 449.9 | 445.1 | 445.1 | -4.9 | ▼ 1.09% | 9,540 |
| Aug 06, 2026 | 448.2 | 454.9 | 445.1 | 450 | -3 | ▼ 0.66% | 23,440 |
| Aug 05, 2026 | 446 | 453 | 446 | 453 | +3.8 | ▲ 0.85% | 12,052 |
| Aug 04, 2026 | 428.6 | 458 | 428.6 | 449.2 | -0.3 | ▼ 0.07% | 34,970 |
| Aug 03, 2026 | 449 | 455 | 449 | 449.5 | +0.2 | ▲ 0.04% | 28,438 |
| Jul 31, 2026 | 448.1 | 453 | 445 | 449.3 | -1.7 | ▼ 0.38% | 27,003 |
| Jul 30, 2026 | 449.2 | 456.9 | 448.1 | 451 | -2.9 | ▼ 0.64% | 34,393 |
| Jul 29, 2026 | 451 | 457 | 449.1 | 453.9 | -2.1 | ▼ 0.46% | 24,714 |
| Jul 28, 2026 | 450 | 459 | 448.7 | 456 | +5 | ▲ 1.11% | 26,914 |
| Jul 27, 2026 | 451 | 455 | 448.6 | 451 | -1.6 | ▼ 0.35% | 43,431 |
| Jul 24, 2026 | 451 | 456 | 450 | 452.6 | +1.1 | ▲ 0.24% | 27,528 |
| Jul 23, 2026 | 460 | 463.7 | 446 | 451.5 | -0.5 | ▼ 0.11% | 24,468 |
| Jul 22, 2026 | 447 | 454 | 447 | 452 | -2 | ▼ 0.44% | 22,745 |
| Jul 21, 2026 | 456 | 460 | 452.1 | 454 | +1.9 | ▲ 0.42% | 50,356 |
| Jul 20, 2026 | 455.2 | 455.2 | 444.4 | 452.1 | +4 | ▲ 0.89% | 21,223 |
| Jul 17, 2026 | 441 | 458 | 438 | 448.1 | +11.1 | ▲ 2.54% | 14,552 |
| Jul 16, 2026 | 458.3 | 458.3 | 432 | 437 | +0.5 | ▲ 0.11% | 35,199 |
| Jul 15, 2026 | 431.3 | 444 | 431.3 | 436.5 | +1.4 | ▲ 0.32% | 8,678 |
| Jul 14, 2026 | 430.1 | 450.1 | 430.1 | 435.1 | +3.1 | ▲ 0.72% | 17,543 |
| Jul 13, 2026 | 439 | 439 | 431 | 432 | -7 | ▼ 1.59% | 25,691 |
| Jul 10, 2026 | 439.1 | 446 | 437 | 439 | -0.2 | ▼ 0.05% | 26,113 |
| Jul 09, 2026 | 439 | 441.2 | 435.3 | 439.2 | +0.2 | ▲ 0.05% | 11,639 |
| Jul 08, 2026 | 440 | 443 | 438 | 439 | -6 | ▼ 1.35% | 24,035 |
| Jul 07, 2026 | 442 | 445 | 439 | 445 | +6 | ▲ 1.37% | 49,043 |
| Jul 06, 2026 | 439 | 443 | 439 | 439 | -1.5 | ▼ 0.34% | 26,105 |
| Jul 03, 2026 | 446 | 450 | 440.5 | 440.5 | -3.5 | ▼ 0.79% | 24,496 |
| Jul 02, 2026 | 442.2 | 446 | 442.2 | 444 | -2 | ▼ 0.45% | 20,600 |
| Jul 01, 2026 | 435.7 | 446.9 | 435.7 | 446 | +7.4 | ▲ 1.69% | 12,768 |
| Jun 30, 2026 | 441 | 441 | 438.2 | 438.6 | -2.8 | ▼ 0.63% | 36,500 |
| Jun 29, 2026 | 443 | 443 | 441 | 441.4 | -3.6 | ▼ 0.81% | 12,687 |
| Jun 26, 2026 | 444.1 | 446.9 | 444.1 | 445 | +0.9 | ▲ 0.2% | 11,929 |
| Jun 25, 2026 | 442.2 | 445.9 | 442.1 | 444.1 | -0.6 | ▼ 0.13% | 13,296 |
| Jun 24, 2026 | 449 | 453 | 442.9 | 444.7 | -5.1 | ▼ 1.13% | 29,611 |
| Jun 23, 2026 | 432.1 | 456 | 432.1 | 449.8 | -3.2 | ▼ 0.71% | 30,768 |
| Jun 22, 2026 | 462.4 | 464.9 | 450 | 453 | +0.1 | ▲ 0.02% | 42,549 |
| Jun 19, 2026 | 449 | 458 | 445 | 452.9 | +2 | ▲ 0.44% | 51,252 |
| Jun 18, 2026 | 449 | 455 | 449 | 450.9 | -1.5 | ▼ 0.33% | 78,701 |
| Jun 17, 2026 | 451 | 455 | 450 | 452.4 | +1.8 | ▲ 0.4% | 10,787 |
| Jun 16, 2026 | 450 | 451.8 | 447 | 450.6 | +0.6 | ▲ 0.13% | 37,822 |
| Jun 15, 2026 | 455 | 460 | 450 | 450 | -8 | ▼ 1.75% | 39,090 |
| Jun 12, 2026 | 453.5 | 458 | 452.2 | 458 | +1.5 | ▲ 0.33% | 37,499 |
| Jun 11, 2026 | 455 | 462 | 455 | 456.5 | -2.5 | ▼ 0.54% | 17,926 |
| Jun 10, 2026 | 468 | 468 | 453.8 | 459 | -0.9 | ▼ 0.2% | 52,330 |
| Jun 09, 2026 | 460 | 461.9 | 452.1 | 459.9 | -0.1 | ▼ 0.02% | 40,586 |
| Jun 08, 2026 | 458.1 | 464 | 455 | 460 | -4 | ▼ 0.86% | 42,385 |
| Jun 05, 2026 | 470 | 470 | 461 | 464 | -6 | ▼ 1.28% | 53,854 |
| Jun 04, 2026 | 460.2 | 470 | 460 | 470 | +6.7 | ▲ 1.45% | 45,326 |
| Jun 03, 2026 | 472 | 473 | 462 | 463.3 | -4.7 | ▼ 1% | 55,118 |
| Jun 02, 2026 | 460 | 470 | 460 | 468 | +2 | ▲ 0.43% | 57,798 |
| Jun 01, 2026 | 508.2 | 508.2 | 462.3 | 466 | -18 | ▼ 3.72% | 89,177 |
| May 27, 2026 | 476 | 489.8 | 475 | 484 | +8 | ▲ 1.68% | 123,162 |
| May 26, 2026 | 461 | 478 | 460.5 | 476 | +14.1 | ▲ 3.05% | 200,081 |
| May 25, 2026 | 456 | 465 | 450.1 | 461.9 | +6.9 | ▲ 1.52% | 134,249 |
| May 22, 2026 | 444.1 | 455 | 444 | 455 | +6 | ▲ 1.34% | 56,882 |
| May 21, 2026 | 451.1 | 456.8 | 448.1 | 449 | -6 | ▼ 1.32% | 47,693 |
| May 20, 2026 | 444.1 | 455 | 444.1 | 455 | +7 | ▲ 1.56% | 55,107 |
| May 19, 2026 | 442 | 455 | 442 | 448 | +0.8 | ▲ 0.18% | 41,772 |
| May 18, 2026 | 442 | 452 | 442 | 447.2 | +0.1 | ▲ 0.02% | 48,554 |
| May 15, 2026 | 451 | 456.9 | 445 | 447.1 | -3.9 | ▼ 0.86% | 69,975 |
| May 14, 2026 | 444 | 454 | 438.1 | 451 | +9.8 | ▲ 2.22% | 82,782 |
| May 13, 2026 | 436 | 442 | 430.3 | 441.2 | +3.3 | ▲ 0.75% | 34,152 |
| May 12, 2026 | 430 | 442 | 430 | 437.9 | -2.6 | ▼ 0.59% | 21,179 |
| May 11, 2026 | 433 | 443 | 432.1 | 440.5 | +6.8 | ▲ 1.57% | 55,489 |
| May 08, 2026 | 427 | 434 | 426.4 | 433.7 | +6.7 | ▲ 1.57% | 33,752 |
| May 07, 2026 | 430.1 | 433 | 427 | 427 | -4 | ▼ 0.93% | 33,787 |
| May 06, 2026 | 429 | 433.9 | 427.1 | 431 | +0.8 | ▲ 0.19% | 26,090 |
| May 05, 2026 | 428.4 | 434 | 425.3 | 430.2 | -0.9 | ▼ 0.21% | 35,565 |
| May 04, 2026 | 434 | 440 | 430.4 | 431.1 | -2.9 | ▼ 0.67% | 45,091 |
| Apr 30, 2026 | 440 | 440 | 430.7 | 434 | -5 | ▼ 1.14% | 50,711 |
| Apr 29, 2026 | 465 | 465 | 436.5 | 439 | -4 | ▼ 0.9% | 56,543 |
| Apr 28, 2026 | 438.5 | 446.8 | 438.5 | 443 | +4.5 | ▲ 1.03% | 86,741 |
| Apr 27, 2026 | 439.3 | 443.9 | 437 | 438.5 | -0.8 | ▼ 0.18% | 53,914 |
| Apr 24, 2026 | 454.2 | 454.2 | 436.1 | 439.3 | -1.7 | ▼ 0.39% | 38,977 |
| Apr 23, 2026 | 444 | 448.9 | 438.1 | 441 | -3 | ▼ 0.68% | 30,890 |
| Apr 22, 2026 | 440 | 444.9 | 437.1 | 444 | +4 | ▲ 0.91% | 99,782 |
| Apr 21, 2026 | 422.8 | 449 | 422.8 | 440 | -5 | ▼ 1.12% | 108,087 |
| Apr 20, 2026 | 443.4 | 445.4 | 440.2 | 445 | -1 | ▼ 0.22% | 100,310 |
| Apr 17, 2026 | 450 | 452 | 444 | 446 | +1.9 | ▲ 0.43% | 36,152 |
| Apr 16, 2026 | 455 | 455 | 444 | 444.1 | -8.9 | ▼ 1.96% | 84,831 |
| Apr 15, 2026 | 463 | 463 | 450 | 453 | -1 | ▼ 0.22% | 111,264 |
| Apr 13, 2026 | 452.5 | 459 | 449 | 454 | +10.3 | ▲ 2.32% | 97,040 |
| Apr 10, 2026 | 450 | 450 | 443.2 | 443.7 | -3.4 | ▼ 0.76% | 103,386 |
| Apr 09, 2026 | 449 | 455.9 | 442.2 | 447.1 | +3 | ▲ 0.68% | 150,848 |
| Apr 08, 2026 | 442 | 450.1 | 441 | 444.1 | +2.1 | ▲ 0.48% | 64,894 |
| Apr 07, 2026 | 451 | 455 | 441 | 442 | -4.3 | ▼ 0.96% | 87,866 |
| Apr 06, 2026 | 431 | 454 | 427 | 446.3 | +11.3 | ▲ 2.6% | 122,567 |
| Apr 05, 2026 | 441.2 | 444 | 431.3 | 435 | -13.2 | ▼ 2.95% | 136,660 |
| Apr 02, 2026 | 446.1 | 456 | 441 | 448.2 | -4.8 | ▼ 1.06% | 115,950 |
| Apr 01, 2026 | 464.9 | 464.9 | 448 | 453 | -5 | ▼ 1.09% | 200,990 |
| Mar 31, 2026 | 459 | 462 | 446 | 458 | -0.1 | ▼ 0.02% | 193,642 |
| Mar 30, 2026 | 460 | 464.9 | 455 | 458.1 | -1.9 | ▼ 0.41% | 160,850 |
| Mar 29, 2026 | 470 | 472 | 455 | 460 | -7 | ▼ 1.5% | 260,759 |
| Mar 26, 2026 | 470 | 470 | 456 | 467 | +2 | ▲ 0.43% | 271,739 |
| Mar 25, 2026 | 450 | 466 | 450 | 465 | +6 | ▲ 1.31% | 310,103 |
| Mar 24, 2026 | 445 | 467 | 445 | 459 | +11 | ▲ 2.46% | 389,316 |
| Mar 23, 2026 | 446 | 448.9 | 437.5 | 448 | +1.5 | ▲ 0.34% | 495,103 |
| Mar 22, 2026 | 412.6 | 452.3 | 396.4 | 446.5 | +25.5 | ▲ 6.06% | 869,740 |
| Mar 19, 2026 | 422 | 430 | 418 | 421 | -3 | ▼ 0.71% | 76,200 |
| Mar 17, 2026 | 414 | 426.3 | 413.6 | 424 | +2 | ▲ 0.47% | 35,263 |
| Mar 16, 2026 | 430 | 430 | 417.1 | 422 | -7 | ▼ 1.63% | 40,313 |
| Mar 15, 2026 | 433 | 438 | 427 | 429 | -3.1 | ▼ 0.72% | 19,525 |
| Mar 12, 2026 | 426.2 | 436 | 426.2 | 432.1 | +0.1 | ▲ 0.02% | 26,078 |
| Mar 11, 2026 | 436 | 445 | 432 | 432 | -8 | ▼ 1.82% | 22,061 |
| Mar 10, 2026 | 455 | 455 | 433 | 440 | -6.2 | ▼ 1.39% | 48,603 |
| Mar 09, 2026 | 437.5 | 455.1 | 437.5 | 446.2 | +17.2 | ▲ 4.01% | 542 |
| Mar 03, 2026 | 417 | 433.9 | 417 | 429 | +12.3 | ▲ 2.95% | 9,331 |
| Mar 01, 2026 | 410.1 | 420.9 | 410 | 416.7 | +2.7 | ▲ 0.65% | 5,892 |
| Feb 26, 2026 | 418.5 | 418.5 | 412.6 | 414 | +0 | 0% | 7,752 |
| Feb 25, 2026 | 415 | 418 | 411 | 414 | -2 | ▼ 0.48% | 12,095 |
| Feb 24, 2026 | 411 | 416 | 409 | 416 | +3 | ▲ 0.73% | 9,512 |
| Feb 23, 2026 | 413.1 | 417 | 411 | 413 | -0.1 | ▼ 0.02% | 19,663 |
| Feb 22, 2026 | 411 | 425 | 411 | 413.1 | -5.9 | ▼ 1.41% | 18,372 |
| Feb 17, 2026 | 428.3 | 430 | 418.1 | 419 | -9.1 | ▼ 2.13% | 26,787 |
| Feb 16, 2026 | 440 | 440 | 428.1 | 428.1 | -7.1 | ▼ 1.63% | 28,230 |
| Feb 12, 2026 | 443.9 | 448 | 430.3 | 435.2 | -0.1 | ▼ 0.02% | 34,402 |
| Feb 11, 2026 | 445.9 | 445.9 | 435.1 | 435.3 | -3.7 | ▼ 0.84% | 12,822 |
| Feb 10, 2026 | 445 | 448 | 437.2 | 439 | -5 | ▼ 1.13% | 16,892 |
| Feb 09, 2026 | 442.4 | 448 | 442.3 | 444 | -4 | ▼ 0.89% | 14,182 |
| Feb 08, 2026 | 448 | 455 | 446 | 448 | +0 | 0% | 25,924 |
| Feb 05, 2026 | 445 | 449.9 | 443 | 448 | +2 | ▲ 0.45% | 18,240 |
| Feb 04, 2026 | 456.9 | 456.9 | 442.1 | 446 | -2 | ▼ 0.45% | 14,660 |
| Feb 03, 2026 | 450 | 450 | 440 | 448 | +0.8 | ▲ 0.18% | 15,505 |
| Feb 02, 2026 | 446 | 454 | 446 | 447.2 | -3.8 | ▼ 0.84% | 9,267 |
| Feb 01, 2026 | 450.1 | 458 | 449 | 451 | -7 | ▼ 1.53% | 13,600 |
| Jan 29, 2026 | 454 | 469 | 453 | 458 | -5 | ▼ 1.08% | 50,065 |
| Jan 28, 2026 | 451.2 | 465 | 449.2 | 463 | +5.2 | ▲ 1.14% | 29,318 |
| Jan 27, 2026 | 464 | 467 | 450.2 | 457.8 | -6 | ▼ 1.29% | 34,686 |
| Jan 26, 2026 | 461 | 475 | 452.3 | 463.8 | +4 | ▲ 0.87% | 85,376 |
| Jan 25, 2026 | 451.5 | 461 | 451.5 | 459.8 | +4.1 | ▲ 0.9% | 45,903 |
| Jan 22, 2026 | 447 | 455.9 | 447 | 455.7 | +6.6 | ▲ 1.47% | 14,409 |
| Jan 21, 2026 | 463 | 463 | 448.2 | 449.1 | -5.8 | ▼ 1.28% | 21,147 |
| Jan 20, 2026 | 444.2 | 455.9 | 443.2 | 454.9 | +7.9 | ▲ 1.77% | 28,704 |
| Jan 18, 2026 | 442.1 | 450 | 442.1 | 447 | -2 | ▼ 0.45% | 12,753 |
| Jan 14, 2026 | 453 | 453 | 441.3 | 449 | +0 | 0% | 8,540 |
| Jan 13, 2026 | 443 | 450 | 441.2 | 449 | +6 | ▲ 1.35% | 7,504 |
| Jan 12, 2026 | 444 | 454 | 440 | 443 | -5 | ▼ 1.12% | 7,182 |
| Jan 08, 2026 | 440.2 | 450 | 440.2 | 448 | +1 | ▲ 0.22% | 7,936 |
| Jan 07, 2026 | 445.3 | 463 | 445.3 | 447 | -7 | ▼ 1.54% | 10,921 |
| Jan 06, 2026 | 455.1 | 460 | 450 | 454 | -6.1 | ▼ 1.33% | 17,777 |
| Jan 05, 2026 | 437 | 460.1 | 437 | 460.1 | +19.8 | ▲ 4.5% | 18,870 |
| Jan 04, 2026 | 445 | 461.8 | 440 | 440.3 | -3.7 | ▼ 0.83% | 25,201 |
| Jan 01, 2026 | 441.6 | 448 | 441.6 | 444 | -2 | ▼ 0.45% | 15,772 |
| Dec 31, 2025 | 450 | 454 | 445.5 | 446 | -5 | ▼ 1.11% | 16,481 |
| Dec 29, 2025 | 443.3 | 459 | 443.3 | 451 | +0 | 0% | 18,719 |
| Dec 28, 2025 | 447 | 454.1 | 444 | 451 | +6.8 | ▲ 1.53% | 11,743 |
| Dec 24, 2025 | 460 | 460 | 442.1 | 444.2 | -9.8 | ▼ 2.16% | 8,927 |
| Dec 23, 2025 | 447 | 454 | 446.9 | 454 | +3 | ▲ 0.67% | 8,515 |
| Dec 22, 2025 | 447 | 465 | 447 | 451 | -2.4 | ▼ 0.53% | 8,437 |
| Dec 21, 2025 | 470.2 | 470.2 | 451 | 453.4 | -7.6 | ▼ 1.65% | 7,275 |
| Dec 18, 2025 | 456.1 | 466 | 456.1 | 461 | -0.6 | ▼ 0.13% | 13,574 |
| Dec 17, 2025 | 452.4 | 461.6 | 452.3 | 461.6 | +4.6 | ▲ 1.01% | 4,716 |
| Dec 16, 2025 | 452 | 460 | 452 | 457 | +1.9 | ▲ 0.42% | 5,806 |
| Dec 15, 2025 | 456.1 | 465 | 455 | 455.1 | -6.1 | ▼ 1.32% | 12,685 |
| Dec 14, 2025 | 461 | 465.1 | 460 | 461.2 | -6 | ▼ 1.28% | 11,401 |
| Dec 11, 2025 | 456.1 | 471 | 456.1 | 467.2 | +2.7 | ▲ 0.58% | 5,803 |
| Dec 10, 2025 | 467 | 477.9 | 457.3 | 464.5 | -3 | ▼ 0.64% | 18,113 |
| Dec 09, 2025 | 470.6 | 475 | 465 | 467.5 | -3.1 | ▼ 0.66% | 6,918 |
| Dec 08, 2025 | 465 | 472 | 463 | 470.6 | +0.6 | ▲ 0.13% | 6,745 |
| Dec 07, 2025 | 473 | 478 | 466.4 | 470 | -8.2 | ▼ 1.71% | 10,422 |
| Dec 03, 2025 | 473.1 | 489.9 | 473.1 | 478.2 | -3.8 | ▼ 0.79% | 22,899 |
| Dec 02, 2025 | 483 | 484 | 476 | 482 | +5.8 | ▲ 1.22% | 14,839 |
| Dec 01, 2025 | 476 | 480 | 472.2 | 476.2 | +0.2 | ▲ 0.04% | 14,755 |
| Nov 30, 2025 | 488 | 494.9 | 473 | 476 | -10.8 | ▼ 2.22% | 19,280 |
| Nov 27, 2025 | 480 | 487 | 479 | 486.8 | -0.2 | ▼ 0.04% | 15,223 |
| Nov 26, 2025 | 470 | 487 | 470 | 487 | +17 | ▲ 3.62% | 35,931 |
| Nov 25, 2025 | 471 | 477 | 470 | 470 | -5 | ▼ 1.05% | 15,218 |
| Nov 24, 2025 | 480 | 481.5 | 472.2 | 475 | +2.5 | ▲ 0.53% | 8,065 |
| Nov 23, 2025 | 469 | 485 | 460 | 472.5 | +0.6 | ▲ 0.13% | 38,290 |
| Nov 20, 2025 | 463.4 | 471.9 | 463.4 | 471.9 | +2.9 | ▲ 0.62% | 4,042 |
| Nov 19, 2025 | 471.1 | 475.8 | 468 | 469 | -4 | ▼ 0.85% | 9,370 |
| Nov 18, 2025 | 475 | 479 | 466.1 | 473 | +0.1 | ▲ 0.02% | 5,544 |
| Nov 17, 2025 | 460 | 473 | 460 | 472.9 | +6.4 | ▲ 1.37% | 3,355 |
| Nov 16, 2025 | 475.9 | 478 | 465.1 | 466.5 | -5.4 | ▼ 1.14% | 4,775 |
| Nov 13, 2025 | 462.8 | 478 | 462 | 471.9 | +5.8 | ▲ 1.24% | 18,031 |
| Nov 12, 2025 | 470 | 475 | 466.1 | 466.1 | -8.8 | ▼ 1.85% | 5,441 |
| Nov 11, 2025 | 465.1 | 476.9 | 465.1 | 474.9 | +7.7 | ▲ 1.65% | 5,618 |
| Nov 10, 2025 | 460.2 | 473.4 | 460.2 | 467.2 | +0.5 | ▲ 0.11% | 9,184 |
| Nov 09, 2025 | 470.1 | 480.9 | 466.3 | 466.7 | -8.3 | ▼ 1.75% | 15,994 |
| Nov 06, 2025 | 470.1 | 482 | 470.1 | 475 | -2 | ▼ 0.42% | 10,377 |
| Nov 05, 2025 | 471 | 477 | 468 | 477 | +6 | ▲ 1.27% | 6,527 |
| Nov 04, 2025 | 475.1 | 492 | 467.5 | 471 | -13 | ▼ 2.69% | 26,788 |
| Nov 03, 2025 | 495 | 495 | 475.8 | 484 | -5 | ▼ 1.02% | 12,720 |
| Nov 02, 2025 | 474 | 499.8 | 474 | 489 | +6 | ▲ 1.24% | 9,818 |
| Oct 30, 2025 | 460 | 502.3 | 456.4 | 483 | +18 | ▲ 3.87% | 15,739 |
| Oct 29, 2025 | 464 | 471 | 460.6 | 465 | +1 | ▲ 0.22% | 12,089 |
| Oct 28, 2025 | 457 | 468 | 453 | 464 | +10 | ▲ 2.2% | 15,312 |
| Oct 26, 2025 | 455 | 468.9 | 449 | 454 | -1 | ▼ 0.22% | 6,145 |
| Oct 19, 2025 | 462 | 463 | 452 | 455 | +0.8 | ▲ 0.18% | 4,618 |
| Oct 16, 2025 | 464 | 464 | 454 | 454.2 | -5.7 | ▼ 1.24% | 6,885 |
| Oct 15, 2025 | 452.1 | 464 | 452.1 | 459.9 | +0.9 | ▲ 0.2% | 6,933 |
| Oct 14, 2025 | 466 | 466 | 456.7 | 459 | -7 | ▼ 1.5% | 10,220 |
| Oct 13, 2025 | 455 | 472.9 | 443 | 466 | +10.3 | ▲ 2.26% | 20,811 |
| Oct 12, 2025 | 470 | 472 | 455.7 | 455.7 | -23.3 | ▼ 4.86% | 25,243 |
| Oct 09, 2025 | 476.6 | 490.9 | 471 | 479 | +11.7 | ▲ 2.5% | 20,869 |
| Oct 08, 2025 | 480 | 480 | 462.7 | 467.3 | -14.7 | ▼ 3.05% | 11,422 |
| Oct 07, 2025 | 489.1 | 493 | 480 | 482 | — | — | 8,482 |
