SY Panel Nepal Limited
SYPNLRs1,327▼ -6 (0.45%)
As of Sep 29, 2026 · 02:59
EPS
6.28
P/E Ratio
211.31
Book Value
111.78
PBV
11.87
1Y Yield
277.31%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,395 | 1,395 | 1,322.1 | 1,327 | -6 | ▼ 0.45% | 31,790 |
| Sep 28, 2026 | 1,319 | 1,350 | 1,310 | 1,333 | +13.2 | ▲ 1% | 88,234 |
| Sep 24, 2026 | 1,305 | 1,325 | 1,300 | 1,319.8 | +10 | ▲ 0.76% | 34,230 |
| Sep 23, 2026 | 1,319 | 1,329 | 1,300 | 1,309.8 | -10.2 | ▼ 0.77% | 28,080 |
| Sep 22, 2026 | 1,311 | 1,337 | 1,311 | 1,320 | +9 | ▲ 0.69% | 31,517 |
| Sep 18, 2026 | 1,318 | 1,330 | 1,310 | 1,311 | -4 | ▼ 0.3% | 24,836 |
| Sep 17, 2026 | 1,340 | 1,356 | 1,311.5 | 1,315 | -3 | ▼ 0.23% | 32,453 |
| Sep 16, 2026 | 1,340 | 1,343 | 1,301.1 | 1,318 | -19 | ▼ 1.42% | 29,873 |
| Sep 15, 2026 | 1,380 | 1,380 | 1,330.5 | 1,337 | +22 | ▲ 1.67% | 65,873 |
| Sep 14, 2026 | 1,320 | 1,338 | 1,315 | 1,315 | +4 | ▲ 0.31% | 28,294 |
| Sep 11, 2026 | 1,354.9 | 1,354.9 | 1,308 | 1,311 | -10 | ▼ 0.76% | 33,320 |
| Sep 10, 2026 | 1,260.7 | 1,339.9 | 1,260.7 | 1,321 | -6 | ▼ 0.45% | 50,817 |
| Sep 09, 2026 | 1,335 | 1,378 | 1,321 | 1,327 | -17 | ▼ 1.26% | 75,400 |
| Sep 07, 2026 | 1,345 | 1,349.9 | 1,250 | 1,344 | +63 | ▲ 4.92% | 101,030 |
| Sep 03, 2026 | 1,215.6 | 1,311 | 1,215.6 | 1,281 | +1.5 | ▲ 0.12% | 58,760 |
| Sep 02, 2026 | 1,197.1 | 1,287.5 | 1,197.1 | 1,279.5 | +19.4 | ▲ 1.54% | 29,110 |
| Sep 01, 2026 | 1,293 | 1,315 | 1,260 | 1,260.1 | -32.9 | ▼ 2.54% | 31,283 |
| Aug 31, 2026 | 1,244.3 | 1,319 | 1,230.1 | 1,293 | +48.7 | ▲ 3.91% | 85,617 |
| Aug 27, 2026 | 1,220 | 1,269.9 | 1,200 | 1,244.3 | +24.3 | ▲ 1.99% | 43,645 |
| Aug 26, 2026 | 1,200 | 1,239 | 1,200 | 1,220 | -21.9 | ▼ 1.76% | 27,607 |
| Aug 25, 2026 | 1,244 | 1,260 | 1,230 | 1,241.9 | -2.1 | ▼ 0.17% | 39,000 |
| Aug 24, 2026 | 1,197 | 1,286 | 1,197 | 1,244 | -16 | ▼ 1.27% | 23,267 |
| Aug 21, 2026 | 1,206.5 | 1,299 | 1,206.5 | 1,260 | -10 | ▼ 0.79% | 20,283 |
| Aug 20, 2026 | 1,207.5 | 1,296 | 1,207.5 | 1,270 | -1 | ▼ 0.08% | 26,575 |
| Aug 19, 2026 | 1,225.5 | 1,300 | 1,225.5 | 1,271 | -19 | ▼ 1.47% | 29,613 |
| Aug 18, 2026 | 1,295 | 1,306.9 | 1,283 | 1,290 | -6 | ▼ 0.46% | 24,651 |
| Aug 17, 2026 | 1,357.6 | 1,357.6 | 1,290 | 1,296 | +3 | ▲ 0.23% | 30,705 |
| Aug 14, 2026 | 1,350 | 1,350 | 1,275 | 1,293 | -7 | ▼ 0.54% | 17,666 |
| Aug 13, 2026 | 1,340 | 1,340 | 1,290 | 1,300 | +2 | ▲ 0.15% | 30,086 |
| Aug 12, 2026 | 1,322 | 1,330 | 1,298 | 1,298 | -23 | ▼ 1.74% | 32,019 |
| Aug 11, 2026 | 1,277 | 1,355.9 | 1,277 | 1,321 | -13 | ▼ 0.97% | 19,605 |
| Aug 10, 2026 | 1,219.8 | 1,350 | 1,219.8 | 1,334 | +50 | ▲ 3.89% | 48,549 |
| Aug 07, 2026 | 1,242 | 1,299 | 1,242 | 1,284 | +4 | ▲ 0.31% | 22,646 |
| Aug 06, 2026 | 1,251.2 | 1,350 | 1,251.2 | 1,280 | -37 | ▼ 2.81% | 61,852 |
| Aug 05, 2026 | 1,254 | 1,340 | 1,254 | 1,317 | -3 | ▼ 0.23% | 24,063 |
| Aug 04, 2026 | 1,381 | 1,381 | 1,315 | 1,320 | -22.1 | ▼ 1.65% | 21,415 |
| Aug 03, 2026 | 1,282.5 | 1,375 | 1,282.5 | 1,342.1 | -7.9 | ▼ 0.59% | 52,381 |
| Jul 31, 2026 | 1,264.5 | 1,355 | 1,264.5 | 1,350 | +19 | ▲ 1.43% | 44,453 |
| Jul 30, 2026 | 1,335 | 1,364 | 1,310 | 1,331 | -3 | ▼ 0.22% | 30,930 |
| Jul 29, 2026 | 1,350 | 1,379 | 1,333 | 1,334 | -26 | ▼ 1.91% | 28,991 |
| Jul 28, 2026 | 1,297 | 1,392 | 1,297 | 1,360 | -5 | ▼ 0.37% | 42,583 |
| Jul 27, 2026 | 1,352.8 | 1,432 | 1,352.8 | 1,365 | -59 | ▼ 4.14% | 61,654 |
| Jul 24, 2026 | 1,360 | 1,463 | 1,360 | 1,424 | -2.9 | ▼ 0.2% | 75,872 |
| Jul 23, 2026 | 1,400 | 1,429.5 | 1,385.2 | 1,426.9 | +18 | ▲ 1.28% | 75,287 |
| Jul 22, 2026 | 1,334.8 | 1,430 | 1,334.8 | 1,408.9 | +3.9 | ▲ 0.28% | 69,705 |
| Jul 21, 2026 | 1,327.7 | 1,448 | 1,327.7 | 1,405 | +7.5 | ▲ 0.54% | 96,349 |
| Jul 20, 2026 | 1,350 | 1,411 | 1,338 | 1,397.5 | +59.5 | ▲ 4.45% | 108,582 |
| Jul 17, 2026 | 1,192.3 | 1,338 | 1,192.3 | 1,338 | +83 | ▲ 6.61% | 10 |
| Jul 16, 2026 | 1,282 | 1,305 | 1,226.1 | 1,255 | -44.8 | ▼ 3.45% | 37,066 |
| Jul 15, 2026 | 1,301 | 1,310 | 1,262 | 1,299.8 | +22.8 | ▲ 1.79% | 31,623 |
| Jul 14, 2026 | 1,224.6 | 1,330 | 1,224.6 | 1,277 | -12 | ▼ 0.93% | 200 |
| Jul 13, 2026 | 1,330 | 1,357 | 1,282.1 | 1,289 | -70 | ▼ 5.15% | 54,123 |
| Jul 10, 2026 | 1,300 | 1,364 | 1,300 | 1,359 | +19 | ▲ 1.42% | 22,494 |
| Jul 09, 2026 | 1,310 | 1,371 | 1,310 | 1,340 | -14 | ▼ 1.03% | 44,444 |
| Jul 08, 2026 | 1,300 | 1,368 | 1,300 | 1,354 | -13.5 | ▼ 0.99% | 36,378 |
| Jul 07, 2026 | 1,283.5 | 1,374.8 | 1,283.5 | 1,367.5 | +16.5 | ▲ 1.22% | 28,176 |
| Jul 06, 2026 | 1,358 | 1,383.7 | 1,350 | 1,351 | -8 | ▼ 0.59% | 41,930 |
| Jul 03, 2026 | 1,355 | 1,375 | 1,345 | 1,359 | +4 | ▲ 0.3% | 27,554 |
| Jul 02, 2026 | 1,289.2 | 1,397 | 1,289.2 | 1,355 | -2 | ▼ 0.15% | 14,413 |
| Jul 01, 2026 | 1,267.3 | 1,389 | 1,267.3 | 1,357 | +23 | ▲ 1.72% | 45,120 |
| Jun 30, 2026 | 1,350 | 1,358 | 1,334 | 1,334 | -9 | ▼ 0.67% | 25,410 |
| Jun 29, 2026 | 1,367 | 1,380 | 1,338 | 1,343 | -24 | ▼ 1.76% | 37,552 |
| Jun 26, 2026 | 1,325.3 | 1,412.9 | 1,325.3 | 1,367 | -28 | ▼ 2.01% | 27,629 |
| Jun 25, 2026 | 1,377 | 1,410 | 1,375.5 | 1,395 | -4.9 | ▼ 0.35% | 19,950 |
| Jun 24, 2026 | 1,311 | 1,399.9 | 1,311 | 1,399.9 | +19.9 | ▲ 1.44% | 45,410 |
| Jun 23, 2026 | 1,362.3 | 1,425 | 1,362.3 | 1,380 | -53.9 | ▼ 3.76% | 45,547 |
| Jun 22, 2026 | 1,371.8 | 1,455 | 1,371.8 | 1,433.9 | -10.1 | ▼ 0.7% | 30,269 |
| Jun 19, 2026 | 1,368 | 1,465 | 1,368 | 1,444 | +4 | ▲ 0.28% | 40,340 |
| Jun 18, 2026 | 1,375.6 | 1,470 | 1,375.6 | 1,440 | -8 | ▼ 0.55% | 33,697 |
| Jun 17, 2026 | 1,387.1 | 1,500 | 1,387.1 | 1,448 | -12.1 | ▼ 0.83% | 37,448 |
| Jun 16, 2026 | 1,389.9 | 1,510 | 1,389.9 | 1,460.1 | -2.9 | ▼ 0.2% | 68,568 |
| Jun 15, 2026 | 1,475 | 1,500 | 1,390 | 1,463 | +58 | ▲ 4.13% | 142,843 |
| Jun 12, 2026 | 1,328.1 | 1,433 | 1,328.1 | 1,405 | +7 | ▲ 0.5% | 36,743 |
| Jun 11, 2026 | 1,400 | 1,428 | 1,392.1 | 1,398 | -7 | ▼ 0.5% | 18,258 |
| Jun 10, 2026 | 1,387 | 1,418 | 1,380.1 | 1,405 | +18 | ▲ 1.3% | 35,428 |
| Jun 09, 2026 | 1,403 | 1,403 | 1,360.2 | 1,387 | +2 | ▲ 0.14% | 38,613 |
| Jun 08, 2026 | 1,351 | 1,429 | 1,351 | 1,385 | -20 | ▼ 1.42% | 44,644 |
| Jun 05, 2026 | 1,352.8 | 1,434.7 | 1,352.8 | 1,405 | -19 | ▼ 1.33% | 38,626 |
| Jun 04, 2026 | 1,430 | 1,454.9 | 1,400 | 1,424 | -16 | ▼ 1.11% | 29,822 |
| Jun 03, 2026 | 1,440.1 | 1,468 | 1,430 | 1,440 | -0.1 | ▼ 0.01% | 40,088 |
| Jun 02, 2026 | 1,454 | 1,469.9 | 1,415 | 1,440.1 | -13.9 | ▼ 0.96% | 56,668 |
| Jun 01, 2026 | 1,480 | 1,499.7 | 1,451 | 1,454 | -36 | ▼ 2.42% | 58,496 |
| May 27, 2026 | 1,460 | 1,510 | 1,460 | 1,490 | -5 | ▼ 0.33% | 50,124 |
| May 26, 2026 | 1,530 | 1,539 | 1,491.3 | 1,495 | -25 | ▼ 1.64% | 35,370 |
| May 25, 2026 | 1,459 | 1,535 | 1,459 | 1,520 | +12.1 | ▲ 0.8% | 65,193 |
| May 22, 2026 | 1,485 | 1,520 | 1,475.5 | 1,507.9 | +22.9 | ▲ 1.54% | 53,557 |
| May 21, 2026 | 1,500 | 1,533 | 1,475 | 1,485 | -23 | ▼ 1.53% | 41,564 |
| May 20, 2026 | 1,467 | 1,525 | 1,467 | 1,508 | +41 | ▲ 2.79% | 40,099 |
| May 19, 2026 | 1,500 | 1,500 | 1,450.1 | 1,467 | -7.9 | ▼ 0.54% | 54,890 |
| May 18, 2026 | 1,530 | 1,540 | 1,467 | 1,474.9 | -55.1 | ▼ 3.6% | 47,710 |
| May 15, 2026 | 1,620 | 1,620 | 1,520.1 | 1,530 | -32 | ▼ 2.05% | 55,620 |
| May 14, 2026 | 1,563 | 1,586 | 1,520 | 1,562 | +3.1 | ▲ 0.2% | 118,861 |
| May 13, 2026 | 1,490 | 1,565.6 | 1,450 | 1,558.9 | +68.9 | ▲ 4.62% | 183,696 |
| May 12, 2026 | 1,570 | 1,589 | 1,485 | 1,490 | -69 | ▼ 4.43% | 100,159 |
| May 11, 2026 | 1,480 | 1,570 | 1,471 | 1,559 | +94 | ▲ 6.42% | 106,255 |
| May 08, 2026 | 1,401 | 1,489.9 | 1,400.4 | 1,465 | +64 | ▲ 4.57% | 67,993 |
| May 07, 2026 | 1,333.8 | 1,439 | 1,333.8 | 1,401 | -3 | ▼ 0.21% | 25,074 |
| May 06, 2026 | 1,390.1 | 1,447 | 1,390.1 | 1,404 | -7.1 | ▼ 0.5% | 41,957 |
| May 05, 2026 | 1,478.4 | 1,478.4 | 1,381.1 | 1,411.1 | +3.1 | ▲ 0.22% | 34,777 |
| May 04, 2026 | 1,550 | 1,550 | 1,401 | 1,408 | -89 | ▼ 5.95% | 45,235 |
| Apr 30, 2026 | 1,462 | 1,544 | 1,378 | 1,497 | +52 | ▲ 3.6% | 87,391 |
| Apr 29, 2026 | 1,520 | 1,520 | 1,435 | 1,445 | -75 | ▼ 4.93% | 102,090 |
| Apr 28, 2026 | 1,585 | 1,620 | 1,515 | 1,520 | -68 | ▼ 4.28% | 87,894 |
| Apr 27, 2026 | 1,655 | 1,655 | 1,580 | 1,588 | +9 | ▲ 0.57% | 37,498 |
| Apr 24, 2026 | 1,600 | 1,600 | 1,552.1 | 1,579 | -21 | ▼ 1.31% | 92,456 |
| Apr 23, 2026 | 1,700 | 1,700 | 1,590 | 1,600 | -45 | ▼ 2.74% | 66,822 |
| Apr 22, 2026 | 1,680 | 1,700 | 1,589 | 1,645 | -35 | ▼ 2.08% | 165,694 |
| Apr 21, 2026 | 1,715.4 | 1,730 | 1,670 | 1,680 | -35.4 | ▼ 2.06% | 105,818 |
| Apr 20, 2026 | 1,750 | 1,770 | 1,715.4 | 1,715.4 | -34.6 | ▼ 1.98% | 75,166 |
| Apr 17, 2026 | 1,775 | 1,775 | 1,721 | 1,750 | -21 | ▼ 1.19% | 132,703 |
| Apr 16, 2026 | 1,830 | 1,835 | 1,765 | 1,771 | -73 | ▼ 3.96% | 287,358 |
| Apr 15, 2026 | 1,841 | 1,865 | 1,825 | 1,844 | +3 | ▲ 0.16% | 111,290 |
| Apr 13, 2026 | 1,849 | 1,860 | 1,820 | 1,841 | -8 | ▼ 0.43% | 174,910 |
| Apr 10, 2026 | 1,885 | 1,922 | 1,830 | 1,849 | -36 | ▼ 1.91% | 131,213 |
| Apr 09, 2026 | 1,864 | 1,960 | 1,864 | 1,885 | -16 | ▼ 0.84% | 181,302 |
| Apr 08, 2026 | 1,840 | 1,903 | 1,815 | 1,901 | +62 | ▲ 3.37% | 251,874 |
| Apr 07, 2026 | 1,820 | 1,893 | 1,810 | 1,839 | +19 | ▲ 1.04% | 127,619 |
| Apr 06, 2026 | 1,750 | 1,845 | 1,740 | 1,820 | +61 | ▲ 3.47% | 148,598 |
| Apr 05, 2026 | 1,808.1 | 1,830 | 1,717.2 | 1,759 | -86 | ▼ 4.66% | 172,225 |
| Apr 02, 2026 | 1,806.2 | 1,880 | 1,806.2 | 1,845 | +2 | ▲ 0.11% | 194,397 |
| Apr 01, 2026 | 1,871 | 1,899 | 1,830 | 1,843 | -56.9 | ▼ 2.99% | 144,439 |
| Mar 31, 2026 | 1,893 | 1,916 | 1,847 | 1,899.9 | +6.9 | ▲ 0.36% | 199,349 |
| Mar 30, 2026 | 1,920 | 1,960 | 1,887.6 | 1,893 | -33.1 | ▼ 1.72% | 172,198 |
| Mar 29, 2026 | 2,010 | 2,020 | 1,925.1 | 1,926.1 | -93.8 | ▼ 4.64% | 199,954 |
| Mar 26, 2026 | 1,940 | 2,065 | 1,940 | 2,019.9 | +79.9 | ▲ 4.12% | 357,168 |
| Mar 25, 2026 | 1,838 | 2,031 | 1,838 | 1,940 | +65 | ▲ 3.47% | 231,213 |
| Mar 24, 2026 | 1,855 | 1,920 | 1,840 | 1,875 | +20 | ▲ 1.08% | 147,624 |
| Mar 23, 2026 | 1,827.7 | 1,870 | 1,827.7 | 1,855 | -10 | ▼ 0.54% | 120,648 |
| Mar 22, 2026 | 1,855 | 1,897 | 1,845 | 1,865 | +10 | ▲ 0.54% | 193,835 |
| Mar 19, 2026 | 1,838 | 1,912 | 1,802 | 1,855 | +16.9 | ▲ 0.92% | 184,387 |
| Mar 17, 2026 | 1,878 | 1,889.9 | 1,830 | 1,838.1 | -27.9 | ▼ 1.5% | 100,790 |
| Mar 16, 2026 | 1,833 | 1,897 | 1,812 | 1,866 | +33 | ▲ 1.8% | 200,933 |
| Mar 15, 2026 | 1,850 | 1,887 | 1,825 | 1,833 | -17 | ▼ 0.92% | 82,835 |
| Mar 12, 2026 | 1,891.1 | 1,917.9 | 1,840 | 1,850 | -41.1 | ▼ 2.17% | 158,269 |
| Mar 11, 2026 | 1,902 | 1,978 | 1,883 | 1,891.1 | -48.9 | ▼ 2.52% | 142,698 |
| Mar 10, 2026 | 2,060 | 2,060 | 1,930.6 | 1,940 | -90 | ▼ 4.43% | 206,056 |
| Mar 09, 2026 | 1,922.7 | 2,040 | 1,922.7 | 2,030 | +145 | ▲ 7.69% | 14,261 |
| Mar 03, 2026 | 1,840.4 | 1,895 | 1,815 | 1,885 | +44.6 | ▲ 2.42% | 132,134 |
| Mar 01, 2026 | 1,835 | 1,860 | 1,807 | 1,840.4 | -14.6 | ▼ 0.79% | 120,554 |
| Feb 26, 2026 | 1,895 | 1,916 | 1,830 | 1,855 | -43.9 | ▼ 2.31% | 83,064 |
| Feb 25, 2026 | 1,845 | 1,950 | 1,845 | 1,898.9 | +27.8 | ▲ 1.49% | 122,755 |
| Feb 24, 2026 | 1,780 | 1,875 | 1,780 | 1,871.1 | +101.1 | ▲ 5.71% | 207,908 |
| Feb 23, 2026 | 1,788 | 1,887 | 1,762 | 1,770 | -52 | ▼ 2.85% | 159,678 |
| Feb 22, 2026 | 1,870 | 1,938 | 1,818 | 1,822 | -84 | ▼ 4.41% | 170,423 |
| Feb 17, 2026 | 1,965 | 1,980 | 1,901 | 1,906 | -54 | ▼ 2.76% | 145,770 |
| Feb 16, 2026 | 1,892 | 1,979.9 | 1,892 | 1,960 | +68 | ▲ 3.59% | 177,335 |
| Feb 12, 2026 | 1,948 | 1,974 | 1,852 | 1,892 | -18 | ▼ 0.94% | 229,050 |
| Feb 11, 2026 | 1,933 | 2,011 | 1,896 | 1,910 | -23 | ▼ 1.19% | 143,236 |
| Feb 10, 2026 | 1,939 | 2,014.9 | 1,918 | 1,933 | -6 | ▼ 0.31% | 162,032 |
| Feb 09, 2026 | 2,020 | 2,050 | 1,900 | 1,939 | -80.1 | ▼ 3.97% | 273,774 |
| Feb 08, 2026 | 2,115 | 2,155 | 2,019.1 | 2,019.1 | -95.9 | ▼ 4.53% | 202,578 |
| Feb 05, 2026 | 2,075 | 2,150 | 2,075 | 2,115 | +40 | ▲ 1.93% | 255,450 |
| Feb 04, 2026 | 2,171.4 | 2,171.4 | 2,045 | 2,075 | -53.9 | ▼ 2.53% | 286,844 |
| Feb 03, 2026 | 2,071.3 | 2,233 | 2,071.3 | 2,128.9 | +98.2 | ▲ 4.84% | 273,987 |
| Feb 02, 2026 | 1,855 | 2,030.7 | 1,855 | 2,030.7 | +184.6 | ▲ 10% | 194,676 |
| Feb 01, 2026 | 1,920 | 2,010 | 1,822.1 | 1,846.1 | -93.9 | ▼ 4.84% | 284,858 |
| Jan 29, 2026 | 2,174.6 | 2,210 | 1,940 | 1,940 | -192 | ▼ 9.01% | 254,144 |
| Jan 28, 2026 | 2,055.3 | 2,159.9 | 2,022.7 | 2,132 | +117 | ▲ 5.81% | 237,756 |
| Jan 27, 2026 | 2,110 | 2,255.9 | 1,881 | 2,015 | -54.6 | ▼ 2.64% | 274,221 |
| Jan 26, 2026 | 1,919.1 | 2,069.6 | 1,881.5 | 2,069.6 | +188.1 | ▲ 10% | 251,200 |
| Jan 25, 2026 | 1,744.7 | 1,881.5 | 1,744.7 | 1,881.5 | +171 | ▲ 10% | 128,089 |
| Jan 22, 2026 | 1,550 | 1,710.5 | 1,540 | 1,710.5 | +155.5 | ▲ 10% | 202,436 |
| Jan 21, 2026 | 1,565 | 1,588 | 1,525 | 1,555 | -5 | ▼ 0.32% | 151,540 |
| Jan 20, 2026 | 1,509.5 | 1,588 | 1,509.5 | 1,560 | +80 | ▲ 5.41% | 172,385 |
| Jan 18, 2026 | 1,385 | 1,500 | 1,370 | 1,480 | +95 | ▲ 6.86% | 258,416 |
| Jan 14, 2026 | 1,410.1 | 1,439.9 | 1,365 | 1,385 | -25.1 | ▼ 1.78% | 157,437 |
| Jan 13, 2026 | 1,411.4 | 1,502 | 1,377.9 | 1,410.1 | +26.3 | ▲ 1.9% | 242,010 |
| Jan 12, 2026 | 1,232.9 | 1,383.8 | 1,209 | 1,383.8 | +125.8 | ▲ 10% | 318,411 |
| Jan 08, 2026 | 1,190 | 1,295 | 1,169 | 1,258 | +67.9 | ▲ 5.71% | 161,155 |
| Jan 07, 2026 | 1,326 | 1,326 | 1,190 | 1,190.1 | -109.9 | ▼ 8.45% | 217,502 |
| Jan 06, 2026 | 1,257.7 | 1,356.4 | 1,255 | 1,300 | +66.9 | ▲ 5.43% | 188,305 |
| Jan 05, 2026 | 1,098.6 | 1,233.1 | 1,098.6 | 1,233.1 | +112.1 | ▲ 10% | 146,092 |
| Jan 04, 2026 | 1,034.9 | 1,144 | 995 | 1,121 | +65 | ▲ 6.16% | 290,504 |
| Jan 01, 2026 | 987 | 1,064.8 | 973 | 1,056 | +88 | ▲ 9.09% | 226,280 |
| Dec 31, 2025 | 870 | 968 | 870 | 968 | +88 | ▲ 10% | 96,982 |
| Dec 29, 2025 | 800 | 880 | 800 | 880 | +80 | ▲ 10% | 271,908 |
| Dec 28, 2025 | 798.7 | 805 | 781.7 | 800 | -15 | ▼ 1.84% | 238,510 |
| Dec 24, 2025 | 806 | 840 | 791.1 | 815 | +9 | ▲ 1.12% | 179,261 |
| Dec 23, 2025 | 768.2 | 816 | 766 | 806 | +52.8 | ▲ 7.01% | 391,371 |
| Dec 22, 2025 | 676.7 | 753.2 | 676.7 | 753.2 | +68.4 | ▲ 9.99% | 64,350 |
| Dec 21, 2025 | 635 | 684.8 | 635 | 684.8 | +62.2 | ▲ 9.99% | 1,840 |
| Dec 18, 2025 | 577.2 | 622.6 | 577.2 | 622.6 | +56.6 | ▲ 10% | 1,070 |
| Dec 17, 2025 | 524.8 | 566 | 524.8 | 566 | +51.4 | ▲ 9.99% | 640 |
| Dec 16, 2025 | 461.8 | 514.6 | 461.8 | 514.6 | +46.7 | ▲ 9.98% | 560 |
| Dec 15, 2025 | 433.9 | 467.9 | 433.9 | 467.9 | +42.5 | ▲ 9.99% | 460 |
| Dec 14, 2025 | 379.5 | 425.4 | 379.5 | 425.4 | +38.6 | ▲ 9.98% | 500 |
| Dec 11, 2025 | 358.7 | 386.8 | 358.7 | 386.8 | +35.1 | ▲ 9.98% | 320 |
| Dec 10, 2025 | 319.8 | 351.7 | 319.8 | 351.7 | — | — | 300 |
