Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLRs699▼ -4 (0.57%)
As of Sep 29, 2026 · 02:59
EPS
35.41
P/E Ratio
19.74
Book Value
241.91
PBV
2.89
1Y Yield
-15.17%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 700 | 703 | 695 | 699 | -4 | ▼ 0.57% | 5,437 |
| Sep 28, 2026 | 701.1 | 705 | 699 | 703 | -0.3 | ▼ 0.04% | 6,449 |
| Sep 24, 2026 | 710 | 710 | 701 | 703.3 | +2.3 | ▲ 0.33% | 2,366 |
| Sep 23, 2026 | 703 | 705 | 701 | 701 | -6 | ▼ 0.85% | 3,430 |
| Sep 22, 2026 | 724 | 724 | 695.1 | 707 | -2.5 | ▼ 0.35% | 8,780 |
| Sep 18, 2026 | 696 | 720 | 695.2 | 709.5 | +5.4 | ▲ 0.77% | 13,145 |
| Sep 17, 2026 | 710 | 711 | 699 | 704.1 | +5.1 | ▲ 0.73% | 5,732 |
| Sep 16, 2026 | 709 | 709 | 693.5 | 699 | -1 | ▼ 0.14% | 5,672 |
| Sep 15, 2026 | 709.5 | 715 | 690 | 700 | +11.1 | ▲ 1.61% | 13,475 |
| Sep 14, 2026 | 687 | 690 | 677 | 688.9 | +4.3 | ▲ 0.63% | 3,042 |
| Sep 11, 2026 | 670 | 684.6 | 667 | 684.6 | +14.6 | ▲ 2.18% | 1,673 |
| Sep 10, 2026 | 667 | 674.4 | 663.1 | 670 | -5 | ▼ 0.74% | 12,246 |
| Sep 09, 2026 | 679 | 681 | 674.4 | 675 | -2 | ▼ 0.3% | 4,724 |
| Sep 07, 2026 | 670 | 682 | 670 | 677 | +7 | ▲ 1.04% | 6,104 |
| Sep 03, 2026 | 670 | 676 | 665.3 | 670 | +6 | ▲ 0.9% | 5,240 |
| Sep 02, 2026 | 667 | 667 | 660.1 | 664 | -3 | ▼ 0.45% | 947 |
| Sep 01, 2026 | 670 | 670 | 653.6 | 667 | +3.1 | ▲ 0.47% | 10,671 |
| Aug 31, 2026 | 658.1 | 668 | 650.3 | 663.9 | -4.1 | ▼ 0.61% | 4,323 |
| Aug 27, 2026 | 690 | 690 | 655 | 668 | +1 | ▲ 0.15% | 4,617 |
| Aug 26, 2026 | 664 | 668 | 660.5 | 667 | -3.5 | ▼ 0.52% | 5,761 |
| Aug 25, 2026 | 666 | 670.5 | 665 | 670.5 | +3 | ▲ 0.45% | 3,659 |
| Aug 24, 2026 | 672.9 | 674 | 664.1 | 667.5 | -5.4 | ▼ 0.8% | 11,196 |
| Aug 21, 2026 | 673 | 677 | 667 | 672.9 | +0.5 | ▲ 0.07% | 8,320 |
| Aug 20, 2026 | 670 | 674 | 665.6 | 672.4 | +5.4 | ▲ 0.81% | 4,896 |
| Aug 19, 2026 | 675 | 675 | 667 | 667 | -7.8 | ▼ 1.16% | 15,528 |
| Aug 18, 2026 | 672 | 675 | 665 | 674.8 | -0.2 | ▼ 0.03% | 17,952 |
| Aug 17, 2026 | 674.2 | 684 | 665.1 | 675 | +0.8 | ▲ 0.12% | 6,584 |
| Aug 14, 2026 | 690 | 690 | 669 | 674.2 | +2.2 | ▲ 0.33% | 3,891 |
| Aug 13, 2026 | 663 | 678.7 | 663 | 672 | -4 | ▼ 0.59% | 3,419 |
| Aug 12, 2026 | 701 | 701 | 662 | 676 | +6 | ▲ 0.9% | 1,383 |
| Aug 11, 2026 | 672 | 679.9 | 661 | 670 | +0 | 0% | 7,694 |
| Aug 10, 2026 | 672.5 | 672.5 | 656 | 670 | +5 | ▲ 0.75% | 8,339 |
| Aug 07, 2026 | 665 | 675 | 662.3 | 665 | -8 | ▼ 1.19% | 4,356 |
| Aug 06, 2026 | 711.9 | 711.9 | 669.1 | 673 | -5 | ▼ 0.74% | 7,175 |
| Aug 05, 2026 | 705 | 705 | 663 | 678 | -3.9 | ▼ 0.57% | 9,539 |
| Aug 04, 2026 | 685 | 685 | 667.4 | 681.9 | -3.1 | ▼ 0.45% | 5,629 |
| Aug 03, 2026 | 682 | 689.9 | 676 | 685 | +3.1 | ▲ 0.45% | 7,632 |
| Jul 31, 2026 | 683 | 684 | 673 | 681.9 | +8.9 | ▲ 1.32% | 3,994 |
| Jul 30, 2026 | 685 | 685 | 671.1 | 673 | -7 | ▼ 1.03% | 4,763 |
| Jul 29, 2026 | 669.2 | 691 | 669.2 | 680 | -8 | ▼ 1.16% | 3,942 |
| Jul 28, 2026 | 668.5 | 695 | 668.5 | 688 | -1 | ▼ 0.15% | 17,148 |
| Jul 27, 2026 | 675 | 694 | 675 | 689 | -4 | ▼ 0.58% | 8,391 |
| Jul 24, 2026 | 658.4 | 703 | 658.4 | 693 | +0 | 0% | 13,156 |
| Jul 23, 2026 | 676 | 694 | 676 | 693 | +3 | ▲ 0.43% | 65,300 |
| Jul 22, 2026 | 694 | 696 | 681.2 | 690 | +2 | ▲ 0.29% | 17,605 |
| Jul 21, 2026 | 690 | 702.8 | 681 | 688 | +5.1 | ▲ 0.75% | 23,136 |
| Jul 20, 2026 | 688 | 688 | 677.8 | 682.9 | +5.9 | ▲ 0.87% | 18,663 |
| Jul 17, 2026 | 655 | 680 | 655 | 677 | +34 | ▲ 5.29% | 9,522 |
| Jul 16, 2026 | 651 | 668 | 642.1 | 643 | -7 | ▼ 1.08% | 53,284 |
| Jul 15, 2026 | 643 | 659.5 | 642 | 650 | +19.5 | ▲ 3.09% | 12,841 |
| Jul 14, 2026 | 655.4 | 664.7 | 630.5 | 630.5 | -29.5 | ▼ 4.47% | 140,967 |
| Jul 13, 2026 | 662.1 | 666 | 655 | 660 | -11.3 | ▼ 1.68% | 9,075 |
| Jul 10, 2026 | 680 | 681.9 | 652 | 671.3 | +1.4 | ▲ 0.21% | 19,495 |
| Jul 09, 2026 | 670 | 690 | 655 | 669.9 | -14 | ▼ 2.05% | 43,664 |
| Jul 08, 2026 | 680 | 685 | 670 | 683.9 | -4.1 | ▼ 0.6% | 11,096 |
| Jul 07, 2026 | 680 | 694.9 | 680 | 688 | -4 | ▼ 0.58% | 14,440 |
| Jul 06, 2026 | 718.4 | 718.4 | 676 | 692 | +7.8 | ▲ 1.14% | 7,833 |
| Jul 03, 2026 | 697.8 | 705.9 | 684.2 | 684.2 | -13.6 | ▼ 1.95% | 16,081 |
| Jul 02, 2026 | 693.1 | 697.9 | 685 | 697.8 | -4.2 | ▼ 0.6% | 13,743 |
| Jul 01, 2026 | 697.5 | 704.9 | 690 | 702 | +4.3 | ▲ 0.62% | 19,669 |
| Jun 30, 2026 | 690.2 | 699 | 690 | 697.7 | -0.3 | ▼ 0.04% | 5,825 |
| Jun 29, 2026 | 667 | 705.9 | 667 | 698 | -3 | ▼ 0.43% | 2,857 |
| Jun 26, 2026 | 693 | 705 | 693 | 701 | -5 | ▼ 0.71% | 13,604 |
| Jun 25, 2026 | 713 | 713 | 700 | 706 | -4 | ▼ 0.56% | 12,910 |
| Jun 24, 2026 | 731 | 731 | 708.5 | 710 | -21 | ▼ 2.87% | 23,699 |
| Jun 23, 2026 | 743.3 | 745 | 725 | 731 | -9.5 | ▼ 1.28% | 8,829 |
| Jun 22, 2026 | 763 | 763 | 700 | 740.5 | +0.5 | ▲ 0.07% | 290,832 |
| Jun 19, 2026 | 770.7 | 770.7 | 728.2 | 740 | +6 | ▲ 0.82% | 2,331 |
| Jun 18, 2026 | 733 | 735 | 725 | 734 | -1 | ▼ 0.14% | 7,749 |
| Jun 17, 2026 | 727 | 739 | 726 | 735 | +0 | 0% | 2,590 |
| Jun 16, 2026 | 732 | 739 | 730 | 735 | +1 | ▲ 0.14% | 3,756 |
| Jun 15, 2026 | 744.9 | 744.9 | 733.1 | 734 | -3.9 | ▼ 0.53% | 1,741 |
| Jun 12, 2026 | 745 | 745 | 733.2 | 737.9 | -2 | ▼ 0.27% | 2,867 |
| Jun 11, 2026 | 734 | 740 | 732 | 739.9 | +2.4 | ▲ 0.33% | 4,480 |
| Jun 10, 2026 | 740 | 742 | 736 | 737.5 | -2.5 | ▼ 0.34% | 1,557 |
| Jun 09, 2026 | 738 | 740 | 735 | 740 | -1.9 | ▼ 0.26% | 6,079 |
| Jun 08, 2026 | 736.5 | 741.9 | 736.5 | 741.9 | -2 | ▼ 0.27% | 2,659 |
| Jun 05, 2026 | 744 | 744 | 736 | 743.9 | -1 | ▼ 0.13% | 2,142 |
| Jun 04, 2026 | 741 | 746 | 736 | 744.9 | +5.9 | ▲ 0.8% | 4,413 |
| Jun 03, 2026 | 773.8 | 773.8 | 739 | 739 | +2 | ▲ 0.27% | 6,976 |
| Jun 02, 2026 | 745 | 745 | 730 | 737 | +4 | ▲ 0.55% | 2,309 |
| Jun 01, 2026 | 785.4 | 785.4 | 730 | 733 | -15 | ▼ 2.01% | 18,489 |
| May 27, 2026 | 780 | 780 | 741.5 | 748 | +5 | ▲ 0.67% | 3,812 |
| May 26, 2026 | 780 | 780 | 740 | 743 | -10.9 | ▼ 1.45% | 4,238 |
| May 25, 2026 | 778.1 | 778.1 | 746 | 753.9 | +12.8 | ▲ 1.73% | 5,582 |
| May 22, 2026 | 749.9 | 751.9 | 729.4 | 741.1 | -4.8 | ▼ 0.64% | 4,164 |
| May 21, 2026 | 745 | 749 | 730.1 | 745.9 | +0.9 | ▲ 0.12% | 3,461 |
| May 20, 2026 | 744.6 | 745 | 735 | 745 | +2.1 | ▲ 0.28% | 5,331 |
| May 19, 2026 | 733.1 | 743.7 | 733.1 | 742.9 | +6.4 | ▲ 0.87% | 6,095 |
| May 18, 2026 | 777 | 777 | 735.1 | 736.5 | -3.5 | ▼ 0.47% | 1,255 |
| May 15, 2026 | 727 | 744 | 727 | 740 | +0 | 0% | 1,455 |
| May 14, 2026 | 780 | 780 | 730.3 | 740 | -6 | ▼ 0.8% | 4,416 |
| May 13, 2026 | 783.3 | 783.3 | 738 | 746 | +0 | 0% | 4,753 |
| May 12, 2026 | 761 | 761 | 742.2 | 746 | -14 | ▼ 1.84% | 2,106 |
| May 11, 2026 | 794.8 | 794.8 | 741.5 | 760 | +3 | ▲ 0.4% | 5,667 |
| May 08, 2026 | 770 | 770 | 730.1 | 757 | -53 | ▼ 6.54% | 36,770 |
| May 07, 2026 | 722 | 810 | 720 | 810 | +88 | ▲ 12.19% | 3,932 |
| May 06, 2026 | 724 | 724 | 718.1 | 722 | -2.9 | ▼ 0.4% | 3,990 |
| May 05, 2026 | 722 | 733 | 720 | 724.9 | -0.1 | ▼ 0.01% | 1,167 |
| May 04, 2026 | 756 | 756 | 717 | 725 | +5 | ▲ 0.69% | 4,755 |
| Apr 30, 2026 | 718 | 729 | 718 | 720 | -5 | ▼ 0.69% | 3,126 |
| Apr 29, 2026 | 727 | 727 | 720 | 725 | -4 | ▼ 0.55% | 2,689 |
| Apr 28, 2026 | 730 | 739.9 | 717 | 729 | -1 | ▼ 0.14% | 5,179 |
| Apr 27, 2026 | 752 | 752 | 725 | 730 | +0 | 0% | 3,597 |
| Apr 24, 2026 | 755 | 755 | 727.4 | 730 | -5 | ▼ 0.68% | 2,018 |
| Apr 23, 2026 | 760 | 760 | 731 | 735 | -9.8 | ▼ 1.32% | 1,630 |
| Apr 22, 2026 | 731 | 745 | 728.1 | 744.8 | +5.8 | ▲ 0.78% | 10,975 |
| Apr 21, 2026 | 760 | 760 | 739 | 739 | -5.9 | ▼ 0.79% | 6,011 |
| Apr 20, 2026 | 750 | 750 | 741.5 | 744.9 | -6.1 | ▼ 0.81% | 4,091 |
| Apr 17, 2026 | 737 | 753.9 | 730 | 751 | +9.8 | ▲ 1.32% | 3,980 |
| Apr 16, 2026 | 760 | 760 | 736 | 741.2 | -8.8 | ▼ 1.17% | 5,019 |
| Apr 15, 2026 | 738.1 | 752.7 | 738.1 | 750 | +11.9 | ▲ 1.61% | 7,616 |
| Apr 13, 2026 | 747 | 747 | 738.1 | 738.1 | -11.9 | ▼ 1.59% | 4,597 |
| Apr 10, 2026 | 765 | 765 | 743 | 750 | -7 | ▼ 0.92% | 4,729 |
| Apr 09, 2026 | 735 | 757.8 | 735 | 757 | +17 | ▲ 2.3% | 8,723 |
| Apr 08, 2026 | 727 | 741.6 | 727 | 740 | +12.8 | ▲ 1.76% | 3,559 |
| Apr 07, 2026 | 740 | 740 | 726.3 | 727.2 | -2.8 | ▼ 0.38% | 7,623 |
| Apr 06, 2026 | 715 | 740.5 | 711 | 730 | +16.9 | ▲ 2.37% | 14,977 |
| Apr 05, 2026 | 739 | 739 | 713.1 | 713.1 | -36.9 | ▼ 4.92% | 15,051 |
| Apr 02, 2026 | 748.2 | 760 | 747.8 | 750 | -13 | ▼ 1.7% | 7,343 |
| Apr 01, 2026 | 752.2 | 763 | 748 | 763 | -0.9 | ▼ 0.12% | 11,529 |
| Mar 31, 2026 | 768.5 | 770 | 751.2 | 763.9 | +3.9 | ▲ 0.51% | 8,531 |
| Mar 30, 2026 | 765.2 | 774 | 749.9 | 760 | -12 | ▼ 1.55% | 19,071 |
| Mar 29, 2026 | 772.3 | 793 | 765 | 772 | -16 | ▼ 2.03% | 15,886 |
| Mar 26, 2026 | 803 | 803 | 774.3 | 788 | -2 | ▼ 0.25% | 10,926 |
| Mar 25, 2026 | 805 | 805 | 790 | 790 | -15 | ▼ 1.86% | 10,844 |
| Mar 24, 2026 | 819 | 819 | 795.1 | 805 | +2 | ▲ 0.25% | 13,673 |
| Mar 23, 2026 | 804.9 | 820 | 794 | 803 | -1.9 | ▼ 0.24% | 26,350 |
| Mar 22, 2026 | 783 | 816 | 775 | 804.9 | +36.9 | ▲ 4.8% | 53,245 |
| Mar 19, 2026 | 767 | 775 | 759 | 768 | +11 | ▲ 1.45% | 15,488 |
| Mar 17, 2026 | 778 | 778 | 756 | 757 | -6 | ▼ 0.79% | 4,913 |
| Mar 16, 2026 | 785.3 | 785.3 | 760 | 763 | -7 | ▼ 0.91% | 7,494 |
| Mar 15, 2026 | 788 | 788 | 761 | 770 | -3.5 | ▼ 0.45% | 6,471 |
| Mar 12, 2026 | 755 | 775 | 755 | 773.5 | +8.5 | ▲ 1.11% | 7,298 |
| Mar 11, 2026 | 780 | 780 | 765 | 765 | -12 | ▼ 1.54% | 8,366 |
| Mar 10, 2026 | 792 | 792 | 763 | 777 | -15 | ▼ 1.89% | 28,888 |
| Mar 09, 2026 | 761 | 792 | 761 | 792 | +45.1 | ▲ 6.04% | 303 |
| Mar 03, 2026 | 749.7 | 749.7 | 733.1 | 746.9 | +11.9 | ▲ 1.62% | 7,517 |
| Mar 01, 2026 | 725 | 738.5 | 718 | 735 | +6 | ▲ 0.82% | 4,455 |
| Feb 26, 2026 | 740 | 740 | 729 | 729 | -4.8 | ▼ 0.65% | 4,687 |
| Feb 25, 2026 | 730.1 | 735 | 726.1 | 733.8 | -0.2 | ▼ 0.03% | 6,329 |
| Feb 24, 2026 | 728 | 734.5 | 725.4 | 734 | +8.6 | ▲ 1.19% | 4,345 |
| Feb 23, 2026 | 722 | 730 | 722 | 725.4 | +0.2 | ▲ 0.03% | 5,593 |
| Feb 22, 2026 | 740.9 | 740.9 | 725 | 725.2 | -4.8 | ▼ 0.66% | 6,218 |
| Feb 17, 2026 | 731 | 736 | 728 | 730 | -5 | ▼ 0.68% | 6,987 |
| Feb 16, 2026 | 732 | 735 | 730 | 735 | +2.1 | ▲ 0.29% | 4,310 |
| Feb 12, 2026 | 735 | 736.5 | 726 | 732.9 | -1.1 | ▼ 0.15% | 10,683 |
| Feb 11, 2026 | 743 | 743 | 730 | 734 | +2 | ▲ 0.27% | 10,134 |
| Feb 10, 2026 | 735 | 740 | 730 | 732 | -4 | ▼ 0.54% | 6,223 |
| Feb 09, 2026 | 747 | 747 | 730 | 736 | +0 | 0% | 12,456 |
| Feb 08, 2026 | 732 | 785 | 732 | 736 | -4 | ▼ 0.54% | 12,341 |
| Feb 05, 2026 | 735 | 746 | 735 | 740 | +0 | 0% | 6,614 |
| Feb 04, 2026 | 755 | 755 | 735 | 740 | -6.9 | ▼ 0.92% | 3,085 |
| Feb 03, 2026 | 755 | 755 | 728 | 746.9 | +1.9 | ▲ 0.26% | 10,877 |
| Feb 02, 2026 | 745 | 750.8 | 741 | 745 | +0 | 0% | 5,963 |
| Feb 01, 2026 | 740 | 756.9 | 740 | 745 | -7 | ▼ 0.93% | 2,916 |
| Jan 29, 2026 | 743.1 | 753 | 743.1 | 752 | +0 | 0% | 8,498 |
| Jan 28, 2026 | 760 | 760 | 745 | 752 | -10 | ▼ 1.31% | 9,602 |
| Jan 27, 2026 | 778 | 778 | 748 | 762 | -8 | ▼ 1.04% | 10,981 |
| Jan 26, 2026 | 765 | 775 | 761 | 770 | +9 | ▲ 1.18% | 10,800 |
| Jan 25, 2026 | 756 | 761 | 747 | 761 | +14 | ▲ 1.87% | 15,511 |
| Jan 22, 2026 | 757 | 757 | 735 | 747 | -7 | ▼ 0.93% | 9,050 |
| Jan 21, 2026 | 750 | 757 | 747 | 754 | +1 | ▲ 0.13% | 3,290 |
| Jan 20, 2026 | 761.9 | 761.9 | 744 | 753 | +6 | ▲ 0.8% | 6,455 |
| Jan 18, 2026 | 745 | 748 | 736 | 747 | +13 | ▲ 1.77% | 10,907 |
| Jan 14, 2026 | 730 | 736 | 724.8 | 734 | -1 | ▼ 0.14% | 6,329 |
| Jan 13, 2026 | 728.5 | 735 | 726.1 | 735 | +4.9 | ▲ 0.67% | 4,812 |
| Jan 12, 2026 | 740 | 742.5 | 730.1 | 730.1 | -9.9 | ▼ 1.34% | 7,149 |
| Jan 08, 2026 | 740 | 743 | 734.6 | 740 | +4 | ▲ 0.54% | 9,578 |
| Jan 07, 2026 | 740 | 745 | 735 | 736 | -3.4 | ▼ 0.46% | 3,229 |
| Jan 06, 2026 | 743.9 | 745 | 736 | 739.4 | +0.4 | ▲ 0.05% | 5,773 |
| Jan 05, 2026 | 728 | 742 | 728 | 739 | +0 | 0% | 1,874 |
| Jan 04, 2026 | 751 | 751 | 730 | 739 | +2 | ▲ 0.27% | 4,777 |
| Jan 01, 2026 | 739 | 745.6 | 730.4 | 737 | -2 | ▼ 0.27% | 3,682 |
| Dec 31, 2025 | 739 | 748 | 738 | 739 | +0 | 0% | 5,158 |
| Dec 29, 2025 | 738.9 | 746 | 735 | 739 | +3 | ▲ 0.41% | 5,168 |
| Dec 28, 2025 | 738 | 738 | 727.4 | 736 | -32 | ▼ 4.17% | 6,105 |
| Dec 24, 2025 | 782 | 782 | 766.1 | 768 | -5 | ▼ 0.65% | 9,489 |
| Dec 23, 2025 | 784 | 784 | 768.4 | 773 | -1.3 | ▼ 0.17% | 3,193 |
| Dec 22, 2025 | 790 | 790 | 772 | 774.3 | -10.7 | ▼ 1.36% | 1,900 |
| Dec 21, 2025 | 775 | 785 | 770.7 | 785 | +4.8 | ▲ 0.62% | 2,439 |
| Dec 18, 2025 | 791.7 | 791.7 | 778.2 | 780.2 | +0.2 | ▲ 0.03% | 3,435 |
| Dec 17, 2025 | 795 | 795 | 775.2 | 780 | +0 | 0% | 4,472 |
| Dec 16, 2025 | 785 | 785 | 772 | 780 | +0 | 0% | 12,149 |
| Dec 15, 2025 | 777 | 780.2 | 771 | 780 | -6 | ▼ 0.76% | 7,539 |
| Dec 14, 2025 | 785 | 786 | 777.8 | 786 | -6.8 | ▼ 0.86% | 4,449 |
| Dec 11, 2025 | 804 | 804 | 777.8 | 792.8 | +3.8 | ▲ 0.48% | 3,726 |
| Dec 10, 2025 | 802 | 802 | 787 | 789 | +2 | ▲ 0.25% | 1,594 |
| Dec 09, 2025 | 803 | 803 | 782.3 | 787 | -1 | ▼ 0.13% | 5,925 |
| Dec 08, 2025 | 780 | 788 | 779.9 | 788 | -7 | ▼ 0.88% | 4,465 |
| Dec 07, 2025 | 815 | 815 | 780 | 795 | -4.8 | ▼ 0.6% | 5,489 |
| Dec 03, 2025 | 823 | 823 | 790 | 799.8 | -7.2 | ▼ 0.89% | 4,412 |
| Dec 02, 2025 | 792 | 819 | 792 | 807 | +0 | 0% | 4,189 |
| Dec 01, 2025 | 822 | 822 | 801 | 807 | +1 | ▲ 0.12% | 5,995 |
| Nov 30, 2025 | 831 | 831 | 806 | 806 | -9 | ▼ 1.1% | 7,795 |
| Nov 27, 2025 | 831 | 831 | 812 | 815 | -0.1 | ▼ 0.01% | 12,032 |
| Nov 26, 2025 | 816 | 819.9 | 799.7 | 815.1 | +15.1 | ▲ 1.89% | 18,341 |
| Nov 25, 2025 | 815 | 815 | 792.1 | 800 | +0.1 | ▲ 0.01% | 9,511 |
| Nov 24, 2025 | 802 | 804 | 781 | 799.9 | +12.9 | ▲ 1.64% | 17,967 |
| Nov 23, 2025 | 780 | 789 | 779.9 | 787 | +12.5 | ▲ 1.61% | 5,781 |
| Nov 20, 2025 | 765 | 777 | 765 | 774.5 | -5.5 | ▼ 0.71% | 11,343 |
| Nov 19, 2025 | 795.6 | 795.6 | 777 | 780 | +0 | 0% | 5,665 |
| Nov 18, 2025 | 787 | 794 | 780 | 780 | -4.1 | ▼ 0.52% | 7,404 |
| Nov 17, 2025 | 786 | 790 | 780 | 784.1 | +2.1 | ▲ 0.27% | 2,126 |
| Nov 16, 2025 | 775.2 | 785 | 770 | 782 | -8 | ▼ 1.01% | 3,053 |
| Nov 13, 2025 | 796 | 796 | 778 | 790 | +8.9 | ▲ 1.14% | 6,053 |
| Nov 12, 2025 | 785 | 795 | 780 | 781.1 | -1.9 | ▼ 0.24% | 5,343 |
| Nov 11, 2025 | 797 | 797 | 780 | 783 | -12 | ▼ 1.51% | 8,510 |
| Nov 10, 2025 | 792 | 795.9 | 775 | 795 | +11.5 | ▲ 1.47% | 7,955 |
| Nov 09, 2025 | 800 | 800 | 783.5 | 783.5 | -8.6 | ▼ 1.09% | 7,056 |
| Nov 06, 2025 | 809 | 812 | 790 | 792.1 | -5.9 | ▼ 0.74% | 5,711 |
| Nov 05, 2025 | 810 | 810 | 790 | 798 | -0.1 | ▼ 0.01% | 5,523 |
| Nov 04, 2025 | 806 | 806.1 | 798.1 | 798.1 | -15.2 | ▼ 1.87% | 5,564 |
| Nov 03, 2025 | 822 | 822 | 813.3 | 813.3 | -8.7 | ▼ 1.06% | 4,784 |
| Nov 02, 2025 | 815 | 829 | 815 | 822 | +2 | ▲ 0.24% | 6,212 |
| Oct 30, 2025 | 823 | 823 | 783.2 | 820 | +10 | ▲ 1.23% | 9,408 |
| Oct 29, 2025 | 814 | 814 | 796 | 810 | +9.9 | ▲ 1.24% | 7,693 |
| Oct 28, 2025 | 795 | 808 | 790 | 800.1 | +15 | ▲ 1.91% | 5,613 |
| Oct 26, 2025 | 781 | 795 | 781 | 785.1 | -0.9 | ▼ 0.11% | 2,247 |
| Oct 19, 2025 | 796 | 796 | 780.5 | 786 | +5 | ▲ 0.64% | 3,590 |
| Oct 16, 2025 | 779 | 790 | 777 | 781 | -8.9 | ▼ 1.13% | 4,690 |
| Oct 15, 2025 | 775 | 800 | 762 | 789.9 | +0.9 | ▲ 0.11% | 6,431 |
| Oct 14, 2025 | 790 | 800 | 785 | 789 | -9 | ▼ 1.13% | 2,833 |
| Oct 13, 2025 | 775 | 805 | 775 | 798 | +21.9 | ▲ 2.82% | 8,923 |
| Oct 12, 2025 | 798 | 800 | 776.1 | 776.1 | -36.9 | ▼ 4.54% | 12,923 |
| Oct 09, 2025 | 816 | 848 | 793.8 | 813 | +13 | ▲ 1.63% | 15,363 |
| Oct 08, 2025 | 815 | 815 | 794 | 800 | -24 | ▼ 2.91% | 11,350 |
| Oct 07, 2025 | 844.7 | 844.9 | 815 | 824 | — | — | 6,763 |
