Salt Trading Corporation
STCRs5,599.9▲ 22.9 (0.41%)
As of Sep 29, 2026 · 02:59
EPS
36.36
P/E Ratio
154.01
Book Value
499.99
PBV
11.20
1Y Yield
5.86%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5,477 | 5,765.8 | 5,477 | 5,599.9 | +22.9 | ▲ 0.41% | 3,492 |
| Sep 28, 2026 | 5,440.1 | 5,594 | 5,440.1 | 5,577 | +14 | ▲ 0.25% | 1,732 |
| Sep 24, 2026 | 5,412 | 5,563 | 5,412 | 5,563 | +64 | ▲ 1.16% | 1,185 |
| Sep 23, 2026 | 5,600 | 5,600 | 5,499 | 5,499 | -91 | ▼ 1.63% | 6,592 |
| Sep 22, 2026 | 5,552 | 5,630 | 5,482 | 5,590 | -60 | ▼ 1.06% | 7,884 |
| Sep 18, 2026 | 5,811.9 | 5,811.9 | 5,500 | 5,650 | +50 | ▲ 0.89% | 1,699 |
| Sep 17, 2026 | 5,590 | 5,750 | 5,500 | 5,600 | +60 | ▲ 1.08% | 4,828 |
| Sep 16, 2026 | 5,500 | 5,540 | 5,424.9 | 5,540 | +40 | ▲ 0.73% | 1,218 |
| Sep 15, 2026 | 5,722 | 6,000 | 5,450.1 | 5,500 | +50 | ▲ 0.92% | 1,793 |
| Sep 14, 2026 | 5,400.1 | 5,450 | 5,383 | 5,450 | +49.9 | ▲ 0.92% | 871 |
| Sep 11, 2026 | 5,464 | 5,627 | 5,276 | 5,400.1 | +30.2 | ▲ 0.56% | 1,615 |
| Sep 10, 2026 | 5,305 | 5,400 | 5,265.1 | 5,369.9 | +106.8 | ▲ 2.03% | 2,518 |
| Sep 09, 2026 | 5,225 | 5,299.9 | 5,225 | 5,263.1 | +37 | ▲ 0.71% | 660 |
| Sep 07, 2026 | 5,288 | 5,290 | 5,161.1 | 5,226.1 | +20 | ▲ 0.38% | 1,003 |
| Sep 03, 2026 | 5,269 | 5,269 | 5,200 | 5,206.1 | +12.4 | ▲ 0.24% | 1,168 |
| Sep 02, 2026 | 5,180 | 5,279.9 | 5,180 | 5,193.7 | +13.7 | ▲ 0.26% | 624 |
| Sep 01, 2026 | 5,175 | 5,220 | 5,165.1 | 5,180 | +12 | ▲ 0.23% | 435 |
| Aug 31, 2026 | 5,200 | 5,300 | 5,150.1 | 5,168 | -2 | ▼ 0.04% | 265 |
| Aug 27, 2026 | 5,168 | 5,190 | 5,150 | 5,170 | +2 | ▲ 0.04% | 256 |
| Aug 26, 2026 | 5,170 | 5,170 | 5,112.1 | 5,168 | -2 | ▼ 0.04% | 296 |
| Aug 25, 2026 | 5,215 | 5,215 | 5,170 | 5,170 | -25 | ▼ 0.48% | 346 |
| Aug 24, 2026 | 5,184 | 5,195 | 5,101.2 | 5,195 | +11 | ▲ 0.21% | 404 |
| Aug 21, 2026 | 5,190.6 | 5,190.6 | 5,165 | 5,184 | -16 | ▼ 0.31% | 1,348 |
| Aug 20, 2026 | 5,106.1 | 5,200 | 5,100 | 5,200 | +0 | 0% | 1,097 |
| Aug 19, 2026 | 5,250 | 5,250 | 5,171 | 5,200 | +32 | ▲ 0.62% | 168 |
| Aug 18, 2026 | 5,300 | 5,300 | 5,150 | 5,168 | -2 | ▼ 0.04% | 615 |
| Aug 17, 2026 | 5,280 | 5,290 | 5,156 | 5,170 | -30 | ▼ 0.58% | 825 |
| Aug 14, 2026 | 5,200 | 5,231 | 5,200 | 5,200 | +0 | 0% | 767 |
| Aug 13, 2026 | 5,271 | 5,272 | 5,200 | 5,200 | +0 | 0% | 40 |
| Aug 12, 2026 | 5,210 | 5,210 | 5,140.2 | 5,200 | +0 | 0% | 896 |
| Aug 11, 2026 | 5,151 | 5,200 | 5,135 | 5,200 | +30 | ▲ 0.58% | 1,402 |
| Aug 10, 2026 | 5,170 | 5,170 | 5,150 | 5,170 | -10 | ▼ 0.19% | 180 |
| Aug 07, 2026 | 5,250 | 5,250 | 5,125 | 5,180 | -20 | ▼ 0.38% | 515 |
| Aug 06, 2026 | 5,200 | 5,200 | 5,200 | 5,200 | +0 | 0% | 20 |
| Aug 05, 2026 | 5,160 | 5,200 | 5,150 | 5,200 | +50 | ▲ 0.97% | 230 |
| Aug 04, 2026 | 5,160 | 5,200 | 5,150 | 5,150 | -10 | ▼ 0.19% | 221 |
| Aug 03, 2026 | 5,200 | 5,200 | 5,160 | 5,160 | +10 | ▲ 0.19% | 195 |
| Jul 31, 2026 | 5,200 | 5,200 | 5,150 | 5,150 | -39 | ▼ 0.75% | 289 |
| Jul 30, 2026 | 5,190 | 5,190 | 5,122.1 | 5,189 | -1 | ▼ 0.02% | 346 |
| Jul 29, 2026 | 5,130 | 5,199 | 5,130 | 5,190 | -10 | ▼ 0.19% | 1,491 |
| Jul 28, 2026 | 5,200 | 5,200 | 5,125.5 | 5,200 | +0 | 0% | 3,227 |
| Jul 27, 2026 | 5,210 | 5,210 | 5,150 | 5,200 | +25 | ▲ 0.48% | 1,345 |
| Jul 24, 2026 | 5,102 | 5,250 | 5,102 | 5,175 | -25 | ▼ 0.48% | 1,310 |
| Jul 23, 2026 | 5,200 | 5,201 | 5,200 | 5,200 | +0 | 0% | 1,206 |
| Jul 22, 2026 | 5,250 | 5,250 | 5,190 | 5,200 | -50 | ▼ 0.95% | 1,220 |
| Jul 21, 2026 | 5,378 | 5,399 | 5,250 | 5,250 | -45 | ▼ 0.85% | 481 |
| Jul 20, 2026 | 5,279 | 5,300 | 5,251 | 5,295 | +36 | ▲ 0.68% | 359 |
| Jul 17, 2026 | 5,249 | 5,344 | 5,200 | 5,259 | +90 | ▲ 1.74% | 657 |
| Jul 16, 2026 | 5,100 | 5,169 | 5,100 | 5,169 | -1 | ▼ 0.02% | 56 |
| Jul 15, 2026 | 5,155 | 5,170 | 5,014.1 | 5,170 | +20 | ▲ 0.39% | 5,240 |
| Jul 14, 2026 | 5,052 | 5,150 | 5,000.1 | 5,150 | +100 | ▲ 1.98% | 1,487 |
| Jul 13, 2026 | 5,150 | 5,150 | 5,050 | 5,050 | -95 | ▼ 1.85% | 1,060 |
| Jul 10, 2026 | 5,179 | 5,181 | 5,040 | 5,145 | -45 | ▼ 0.87% | 1,427 |
| Jul 09, 2026 | 5,060 | 5,190 | 5,040.1 | 5,190 | +40 | ▲ 0.78% | 2,159 |
| Jul 08, 2026 | 5,100 | 5,150 | 5,050 | 5,150 | -25 | ▼ 0.48% | 1,686 |
| Jul 07, 2026 | 5,177 | 5,177 | 5,071.2 | 5,175 | -2 | ▼ 0.04% | 2,316 |
| Jul 06, 2026 | 5,071 | 5,198 | 5,071 | 5,177 | +7 | ▲ 0.14% | 1,263 |
| Jul 03, 2026 | 5,162.1 | 5,174 | 5,100 | 5,170 | -9.9 | ▼ 0.19% | 2,478 |
| Jul 02, 2026 | 5,235 | 5,239 | 5,100 | 5,179.9 | -55.1 | ▼ 1.05% | 1,250 |
| Jul 01, 2026 | 5,150 | 5,235 | 5,051 | 5,235 | +36 | ▲ 0.69% | 2,596 |
| Jun 30, 2026 | 5,165 | 5,200 | 5,150 | 5,199 | +34 | ▲ 0.66% | 483 |
| Jun 29, 2026 | 5,190 | 5,191 | 5,160 | 5,165 | -25 | ▼ 0.48% | 418 |
| Jun 26, 2026 | 5,154 | 5,200 | 5,154 | 5,190 | -109 | ▼ 2.06% | 98 |
| Jun 25, 2026 | 5,300 | 5,300 | 5,298 | 5,299 | +49 | ▲ 0.93% | 98 |
| Jun 24, 2026 | 5,261 | 5,261 | 5,112 | 5,250 | -110 | ▼ 2.05% | 289 |
| Jun 23, 2026 | 5,270 | 5,368 | 5,270 | 5,360 | -8 | ▼ 0.15% | 50 |
| Jun 22, 2026 | 5,326 | 5,368 | 5,325 | 5,368 | +43 | ▲ 0.81% | 51 |
| Jun 19, 2026 | 5,290 | 5,325 | 5,271 | 5,325 | +54 | ▲ 1.02% | 250 |
| Jun 18, 2026 | 5,280 | 5,280 | 5,230.2 | 5,271 | +10 | ▲ 0.19% | 180 |
| Jun 17, 2026 | 5,257 | 5,261 | 5,252.1 | 5,261 | +4 | ▲ 0.08% | 118 |
| Jun 16, 2026 | 5,305 | 5,305.1 | 5,255.5 | 5,257 | -48 | ▼ 0.9% | 275 |
| Jun 15, 2026 | 5,350 | 5,378 | 5,305 | 5,305 | -92 | ▼ 1.7% | 574 |
| Jun 12, 2026 | 5,400 | 5,400 | 5,353.1 | 5,397 | -3 | ▼ 0.06% | 311 |
| Jun 11, 2026 | 5,444 | 5,444 | 5,365 | 5,400 | -20 | ▼ 0.37% | 230 |
| Jun 10, 2026 | 5,410 | 5,425 | 5,390 | 5,420 | -10 | ▼ 0.18% | 1,290 |
| Jun 09, 2026 | 5,438 | 5,440 | 5,376.1 | 5,430 | -8 | ▼ 0.15% | 825 |
| Jun 08, 2026 | 5,479 | 5,479 | 5,400 | 5,438 | -12 | ▼ 0.22% | 964 |
| Jun 05, 2026 | 5,400.3 | 5,450 | 5,400.3 | 5,450 | -49.5 | ▼ 0.9% | 550 |
| Jun 04, 2026 | 5,400 | 5,539 | 5,382.1 | 5,499.5 | +14.5 | ▲ 0.26% | 826 |
| Jun 03, 2026 | 5,475 | 5,519.8 | 5,400 | 5,485 | -25 | ▼ 0.45% | 735 |
| Jun 02, 2026 | 5,454.2 | 5,510 | 5,390.1 | 5,510 | +12.1 | ▲ 0.22% | 777 |
| Jun 01, 2026 | 5,548 | 5,560.1 | 5,454.2 | 5,497.9 | -71.1 | ▼ 1.28% | 1,142 |
| May 27, 2026 | 5,587.3 | 5,658.9 | 5,530 | 5,569 | -370.9 | ▼ 6.24% | 2,908 |
| May 26, 2026 | 5,975 | 5,975 | 5,885.1 | 5,939.9 | -18.1 | ▼ 0.3% | 1,740 |
| May 25, 2026 | 5,863 | 5,958 | 5,830 | 5,958 | +28 | ▲ 0.47% | 964 |
| May 22, 2026 | 5,960 | 5,995 | 5,860 | 5,930 | -30 | ▼ 0.5% | 205 |
| May 21, 2026 | 5,904 | 5,960 | 5,881.6 | 5,960 | +0 | 0% | 1,122 |
| May 20, 2026 | 5,900 | 5,960 | 5,900 | 5,960 | +17 | ▲ 0.29% | 674 |
| May 19, 2026 | 5,994 | 5,999 | 5,903.1 | 5,943 | -34.9 | ▼ 0.58% | 754 |
| May 18, 2026 | 6,048.9 | 6,090 | 5,920 | 5,977.9 | -6.1 | ▼ 0.1% | 2,578 |
| May 15, 2026 | 5,998 | 6,000 | 5,900 | 5,984 | +14 | ▲ 0.23% | 863 |
| May 14, 2026 | 5,925 | 6,049 | 5,874.1 | 5,970 | +45 | ▲ 0.76% | 3,149 |
| May 13, 2026 | 5,715 | 5,955.5 | 5,710 | 5,925 | +142.9 | ▲ 2.47% | 2,360 |
| May 12, 2026 | 5,890 | 5,890 | 5,756 | 5,782.1 | -104.9 | ▼ 1.78% | 123 |
| May 11, 2026 | 5,800 | 6,064 | 5,711.1 | 5,887 | +87 | ▲ 1.5% | 1,194 |
| May 08, 2026 | 5,750 | 5,800 | 5,750 | 5,800 | +50 | ▲ 0.87% | 392 |
| May 07, 2026 | 5,670.2 | 5,750 | 5,670.2 | 5,750 | -29 | ▼ 0.5% | 202 |
| May 06, 2026 | 5,755 | 5,780 | 5,700 | 5,779 | +24 | ▲ 0.42% | 320 |
| May 05, 2026 | 5,700 | 5,782.4 | 5,661 | 5,755 | +55 | ▲ 0.96% | 340 |
| May 04, 2026 | 5,800 | 5,800 | 5,700 | 5,700 | -100 | ▼ 1.72% | 1,278 |
| Apr 30, 2026 | 5,850 | 5,850 | 5,740 | 5,800 | -95 | ▼ 1.61% | 501 |
| Apr 29, 2026 | 5,975 | 5,985 | 5,826 | 5,895 | -42 | ▼ 0.71% | 902 |
| Apr 28, 2026 | 5,958 | 6,001 | 5,853 | 5,937 | -21 | ▼ 0.35% | 5,329 |
| Apr 27, 2026 | 5,770 | 5,980 | 5,770 | 5,958 | +188 | ▲ 3.26% | 4,522 |
| Apr 24, 2026 | 5,690 | 5,770 | 5,633 | 5,770 | +80.1 | ▲ 1.41% | 9,254 |
| Apr 23, 2026 | 5,650 | 5,800 | 5,550 | 5,689.9 | -10.1 | ▼ 0.18% | 3,909 |
| Apr 22, 2026 | 5,710 | 5,795 | 5,617 | 5,700 | -50 | ▼ 0.87% | 663 |
| Apr 21, 2026 | 5,845 | 5,845 | 5,712 | 5,750 | -27 | ▼ 0.47% | 714 |
| Apr 20, 2026 | 5,710 | 5,799 | 5,710 | 5,777 | -47 | ▼ 0.81% | 111 |
| Apr 17, 2026 | 5,800.1 | 5,850 | 5,774.3 | 5,824 | -26 | ▼ 0.44% | 320 |
| Apr 16, 2026 | 5,850 | 5,940 | 5,760 | 5,850 | +51 | ▲ 0.88% | 2,556 |
| Apr 15, 2026 | 5,720 | 5,818.9 | 5,720 | 5,799 | +79 | ▲ 1.38% | 1,301 |
| Apr 13, 2026 | 5,677 | 5,795 | 5,677 | 5,720 | -70 | ▼ 1.21% | 2,752 |
| Apr 10, 2026 | 5,765 | 5,820 | 5,740 | 5,790 | -28.9 | ▼ 0.5% | 1,533 |
| Apr 09, 2026 | 5,700 | 5,848 | 5,612.2 | 5,818.9 | +118.9 | ▲ 2.09% | 1,626 |
| Apr 08, 2026 | 5,764 | 5,764 | 5,630 | 5,700 | +49 | ▲ 0.87% | 7,170 |
| Apr 07, 2026 | 5,574.3 | 5,768 | 5,574.3 | 5,651 | -37 | ▼ 0.65% | 2,751 |
| Apr 06, 2026 | 5,550 | 5,700 | 5,501 | 5,688 | +78 | ▲ 1.39% | 4,115 |
| Apr 05, 2026 | 5,691 | 5,697 | 5,610 | 5,610 | -121 | ▼ 2.11% | 2,079 |
| Apr 02, 2026 | 5,701 | 5,820 | 5,689 | 5,731 | -33.1 | ▼ 0.57% | 2,799 |
| Apr 01, 2026 | 5,967 | 5,967 | 5,750 | 5,764.1 | -85.9 | ▼ 1.47% | 6,920 |
| Mar 31, 2026 | 5,761 | 5,850 | 5,736 | 5,850 | +50 | ▲ 0.86% | 1,681 |
| Mar 30, 2026 | 5,905 | 5,980 | 5,800 | 5,800 | -105 | ▼ 1.78% | 2,178 |
| Mar 29, 2026 | 6,060 | 6,060 | 5,901.1 | 5,905 | -155 | ▼ 2.56% | 4,432 |
| Mar 26, 2026 | 6,100 | 6,100 | 6,032 | 6,060 | -40 | ▼ 0.66% | 511 |
| Mar 25, 2026 | 6,040 | 6,100 | 6,035 | 6,100 | +0 | 0% | 3,759 |
| Mar 24, 2026 | 6,050 | 6,100 | 6,027 | 6,100 | +74 | ▲ 1.23% | 3,670 |
| Mar 23, 2026 | 6,003 | 6,135 | 6,001 | 6,026 | -46 | ▼ 0.76% | 3,612 |
| Mar 22, 2026 | 6,050.2 | 6,150 | 6,050.1 | 6,072 | +10.8 | ▲ 0.18% | 3,731 |
| Mar 19, 2026 | 6,110 | 6,150 | 6,055.1 | 6,061.2 | -88.8 | ▼ 1.44% | 4,738 |
| Mar 17, 2026 | 6,145.9 | 6,165.9 | 6,070.3 | 6,150 | +48 | ▲ 0.79% | 1,455 |
| Mar 16, 2026 | 6,100 | 6,150 | 6,052.1 | 6,102 | -38 | ▼ 0.62% | 864 |
| Mar 15, 2026 | 6,100 | 6,140 | 6,051 | 6,140 | +83 | ▲ 1.37% | 1,829 |
| Mar 12, 2026 | 6,051 | 6,150.4 | 6,051 | 6,057 | -30.2 | ▼ 0.5% | 3,247 |
| Mar 11, 2026 | 6,229.9 | 6,229.9 | 6,011 | 6,087.2 | -117.7 | ▼ 1.9% | 2,651 |
| Mar 10, 2026 | 6,294 | 6,295 | 6,060 | 6,204.9 | -89.1 | ▼ 1.42% | 5,582 |
| Mar 09, 2026 | 6,211.8 | 6,335.9 | 6,171 | 6,294 | +204 | ▲ 3.35% | 138 |
| Mar 03, 2026 | 6,098.9 | 6,134.8 | 6,003.1 | 6,090 | +20 | ▲ 0.33% | 2,323 |
| Mar 01, 2026 | 5,835 | 6,089.8 | 5,835 | 6,070 | +116 | ▲ 1.95% | 10,656 |
| Feb 26, 2026 | 5,825 | 5,954 | 5,763 | 5,954 | +135 | ▲ 2.32% | 6,185 |
| Feb 25, 2026 | 5,689 | 6,000 | 5,650 | 5,819 | +179 | ▲ 3.17% | 9,792 |
| Feb 24, 2026 | 5,589 | 5,642 | 5,575 | 5,640 | +65 | ▲ 1.17% | 2,757 |
| Feb 23, 2026 | 5,555 | 5,700 | 5,475 | 5,575 | -19 | ▼ 0.34% | 5,730 |
| Feb 22, 2026 | 5,499 | 5,594 | 5,465.2 | 5,594 | +45 | ▲ 0.81% | 985 |
| Feb 17, 2026 | 5,531 | 5,560 | 5,510 | 5,549 | -16 | ▼ 0.29% | 1,397 |
| Feb 16, 2026 | 5,620 | 5,620 | 5,540 | 5,565 | +15 | ▲ 0.27% | 1,302 |
| Feb 12, 2026 | 5,500 | 5,575 | 5,500 | 5,550 | +50 | ▲ 0.91% | 2,897 |
| Feb 11, 2026 | 5,470 | 5,535 | 5,445 | 5,500 | +59 | ▲ 1.08% | 976 |
| Feb 10, 2026 | 5,532 | 5,532 | 5,441 | 5,441 | +6 | ▲ 0.11% | 915 |
| Feb 09, 2026 | 5,480 | 5,520 | 5,415 | 5,435 | -41 | ▼ 0.75% | 539 |
| Feb 08, 2026 | 5,527 | 5,551 | 5,462 | 5,476 | -51 | ▼ 0.92% | 4,692 |
| Feb 05, 2026 | 5,575 | 5,575 | 5,520.1 | 5,527 | -24 | ▼ 0.43% | 2,875 |
| Feb 04, 2026 | 5,595 | 5,670 | 5,551 | 5,551 | -44 | ▼ 0.79% | 1,186 |
| Feb 03, 2026 | 5,571.1 | 5,640 | 5,571.1 | 5,595 | -10 | ▼ 0.18% | 1,031 |
| Feb 02, 2026 | 5,577 | 5,640 | 5,577 | 5,605 | -35 | ▼ 0.62% | 635 |
| Feb 01, 2026 | 5,600 | 5,650 | 5,600 | 5,640 | -10 | ▼ 0.18% | 1,592 |
| Jan 29, 2026 | 5,750 | 5,750 | 5,600 | 5,650 | -23 | ▼ 0.41% | 2,343 |
| Jan 28, 2026 | 5,598 | 5,712 | 5,525 | 5,673 | +116 | ▲ 2.09% | 5,210 |
| Jan 27, 2026 | 5,600 | 5,600 | 5,550 | 5,557 | -43 | ▼ 0.77% | 2,561 |
| Jan 26, 2026 | 5,699 | 5,699 | 5,586 | 5,600 | -10 | ▼ 0.18% | 1,952 |
| Jan 25, 2026 | 5,580.1 | 5,680 | 5,580.1 | 5,610 | +30 | ▲ 0.54% | 2,753 |
| Jan 22, 2026 | 5,618 | 5,640 | 5,580 | 5,580 | -38 | ▼ 0.68% | 2,564 |
| Jan 21, 2026 | 5,678 | 5,678 | 5,575 | 5,618 | +8 | ▲ 0.14% | 1,433 |
| Jan 20, 2026 | 5,655 | 5,655 | 5,580 | 5,610 | +4 | ▲ 0.07% | 1,462 |
| Jan 18, 2026 | 5,581 | 5,609 | 5,580 | 5,606 | +10.1 | ▲ 0.18% | 972 |
| Jan 14, 2026 | 5,629 | 5,629 | 5,550 | 5,595.9 | -3.1 | ▼ 0.06% | 1,813 |
| Jan 13, 2026 | 5,550 | 5,599 | 5,540 | 5,599 | +19 | ▲ 0.34% | 1,362 |
| Jan 12, 2026 | 5,579 | 5,580 | 5,525 | 5,580 | +41 | ▲ 0.74% | 3,259 |
| Jan 08, 2026 | 5,589 | 5,589 | 5,480 | 5,539 | +41 | ▲ 0.75% | 1,269 |
| Jan 07, 2026 | 5,548 | 5,550 | 5,465.2 | 5,498 | -22 | ▼ 0.4% | 725 |
| Jan 06, 2026 | 5,625 | 5,625 | 5,426 | 5,520 | -15 | ▼ 0.27% | 1,745 |
| Jan 05, 2026 | 5,460 | 5,535 | 5,460 | 5,535 | +35 | ▲ 0.64% | 1,221 |
| Jan 04, 2026 | 5,535 | 5,535 | 5,425 | 5,500 | -25 | ▼ 0.45% | 2,287 |
| Jan 01, 2026 | 5,630 | 5,630 | 5,500 | 5,525 | +0 | 0% | 1,595 |
| Dec 31, 2025 | 5,555 | 5,584 | 5,480 | 5,525 | +11 | ▲ 0.2% | 1,555 |
| Dec 29, 2025 | 5,500 | 5,543 | 5,442.2 | 5,514 | +34 | ▲ 0.62% | 3,740 |
| Dec 28, 2025 | 5,485 | 5,485 | 5,430 | 5,480 | +75 | ▲ 1.39% | 2,661 |
| Dec 24, 2025 | 5,500 | 5,500 | 5,370 | 5,405 | +5 | ▲ 0.09% | 1,464 |
| Dec 23, 2025 | 5,404 | 5,430 | 5,363 | 5,400 | -4 | ▼ 0.07% | 1,919 |
| Dec 22, 2025 | 5,390 | 5,408 | 5,351 | 5,404 | +5 | ▲ 0.09% | 1,516 |
| Dec 21, 2025 | 5,312.1 | 5,399 | 5,312.1 | 5,399 | -1 | ▼ 0.02% | 1,445 |
| Dec 18, 2025 | 5,330 | 5,400 | 5,300 | 5,400 | +11 | ▲ 0.2% | 1,682 |
| Dec 17, 2025 | 5,390 | 5,390 | 5,350 | 5,389 | -11 | ▼ 0.2% | 236 |
| Dec 16, 2025 | 5,390 | 5,400 | 5,330 | 5,400 | +77 | ▲ 1.45% | 715 |
| Dec 15, 2025 | 5,379 | 5,379 | 5,323 | 5,323 | -8 | ▼ 0.15% | 1,284 |
| Dec 14, 2025 | 5,415 | 5,415 | 5,331 | 5,331 | -84 | ▼ 1.55% | 2,346 |
| Dec 11, 2025 | 5,440 | 5,440 | 5,332 | 5,415 | +40 | ▲ 0.74% | 1,966 |
| Dec 10, 2025 | 5,340.1 | 5,410 | 5,330 | 5,375 | +34.9 | ▲ 0.65% | 1,747 |
| Dec 09, 2025 | 5,441 | 5,450 | 5,301 | 5,340.1 | -49.9 | ▼ 0.93% | 569 |
| Dec 08, 2025 | 5,300 | 5,399 | 5,300 | 5,390 | +25 | ▲ 0.47% | 862 |
| Dec 07, 2025 | 5,315 | 5,365 | 5,315 | 5,365 | +0 | 0% | 818 |
| Dec 03, 2025 | 5,445 | 5,448 | 5,356 | 5,365 | +5 | ▲ 0.09% | 2,188 |
| Dec 02, 2025 | 5,395 | 5,395 | 5,308 | 5,360 | +28 | ▲ 0.53% | 341 |
| Dec 01, 2025 | 5,350 | 5,380 | 5,301 | 5,332 | -18 | ▼ 0.34% | 268 |
| Nov 30, 2025 | 5,445 | 5,445 | 5,315 | 5,350 | -50 | ▼ 0.93% | 1,537 |
| Nov 27, 2025 | 5,419 | 5,420 | 5,346 | 5,400 | +38.7 | ▲ 0.72% | 586 |
| Nov 26, 2025 | 5,370 | 5,420 | 5,287 | 5,361.3 | -32 | ▼ 0.59% | 1,907 |
| Nov 25, 2025 | 5,371 | 5,421 | 5,371 | 5,393.3 | -66.7 | ▼ 1.22% | 748 |
| Nov 24, 2025 | 5,480 | 5,525 | 5,426 | 5,460 | +40.1 | ▲ 0.74% | 3,998 |
| Nov 23, 2025 | 5,400 | 5,419.9 | 5,331 | 5,419.9 | +54.9 | ▲ 1.02% | 2,246 |
| Nov 20, 2025 | 5,400 | 5,400 | 5,212.1 | 5,365 | +48 | ▲ 0.9% | 2,338 |
| Nov 19, 2025 | 5,399.9 | 5,399.9 | 5,256 | 5,317 | +8 | ▲ 0.15% | 1,212 |
| Nov 18, 2025 | 5,285 | 5,328.9 | 5,260 | 5,309 | +24 | ▲ 0.45% | 1,609 |
| Nov 17, 2025 | 5,219.9 | 5,285 | 5,155.2 | 5,285 | +65.1 | ▲ 1.25% | 1,755 |
| Nov 16, 2025 | 5,238 | 5,240 | 5,120 | 5,219.9 | -4.1 | ▼ 0.08% | 1,600 |
| Nov 13, 2025 | 5,200 | 5,268 | 5,126 | 5,224 | +24 | ▲ 0.46% | 572 |
| Nov 12, 2025 | 5,180 | 5,295 | 5,160 | 5,200 | -79 | ▼ 1.5% | 453 |
| Nov 11, 2025 | 5,304 | 5,304 | 4,997.1 | 5,279 | +79 | ▲ 1.52% | 2,486 |
| Nov 10, 2025 | 5,100 | 5,200 | 5,100 | 5,200 | +88 | ▲ 1.72% | 901 |
| Nov 09, 2025 | 5,229 | 5,229 | 5,110 | 5,112 | -73 | ▼ 1.41% | 885 |
| Nov 06, 2025 | 5,289 | 5,290 | 5,185 | 5,185 | -22.9 | ▼ 0.44% | 725 |
| Nov 05, 2025 | 5,210 | 5,300 | 5,105.8 | 5,207.9 | -2.1 | ▼ 0.04% | 2,675 |
| Nov 04, 2025 | 5,200 | 5,250 | 5,174 | 5,210 | +25 | ▲ 0.48% | 1,774 |
| Nov 03, 2025 | 5,280 | 5,280.9 | 5,185 | 5,185 | -4 | ▼ 0.08% | 671 |
| Nov 02, 2025 | 5,300 | 5,348 | 5,180 | 5,189 | -84 | ▼ 1.59% | 456 |
| Oct 30, 2025 | 5,180 | 5,280 | 5,180 | 5,273 | +92 | ▲ 1.78% | 1,082 |
| Oct 29, 2025 | 5,250 | 5,334 | 5,167.1 | 5,181 | -56 | ▼ 1.07% | 281 |
| Oct 28, 2025 | 5,188 | 5,250 | 5,153 | 5,237 | +50 | ▲ 0.96% | 393 |
| Oct 26, 2025 | 5,199 | 5,199 | 5,099 | 5,187 | -13 | ▼ 0.25% | 180 |
| Oct 19, 2025 | 5,055 | 5,200 | 5,009 | 5,200 | +145 | ▲ 2.87% | 330 |
| Oct 16, 2025 | 5,053 | 5,150 | 5,053 | 5,055 | -71 | ▼ 1.39% | 380 |
| Oct 15, 2025 | 5,170 | 5,190 | 5,077 | 5,126 | -24 | ▼ 0.47% | 470 |
| Oct 14, 2025 | 5,165 | 5,165 | 5,070 | 5,150 | -15 | ▼ 0.29% | 832 |
| Oct 13, 2025 | 5,078 | 5,168 | 5,000 | 5,165 | -14 | ▼ 0.27% | 1,354 |
| Oct 12, 2025 | 5,244 | 5,244 | 5,097 | 5,179 | -65 | ▼ 1.24% | 2,050 |
| Oct 09, 2025 | 5,382 | 5,382 | 5,213.5 | 5,244 | -34 | ▼ 0.64% | 1,235 |
| Oct 08, 2025 | 5,290 | 5,290 | 5,079 | 5,278 | -12 | ▼ 0.23% | 1,541 |
| Oct 07, 2025 | 5,410 | 5,440 | 5,288 | 5,290 | — | — | 1,305 |
