Sanima Reliance Life Insurance Limited
SRLIRs372.9▲ 1.7 (0.46%)
As of Sep 29, 2026 · 02:59
EPS
7.65
P/E Ratio
48.75
Book Value
112.62
PBV
3.31
1Y Yield
-2.66%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 389.7 | 389.7 | 366.1 | 372.9 | +1.7 | ▲ 0.46% | 40,314 |
| Sep 28, 2026 | 374 | 378.5 | 368.8 | 371.2 | -2.6 | ▼ 0.7% | 39,307 |
| Sep 24, 2026 | 367 | 373.9 | 363.2 | 373.8 | +5.8 | ▲ 1.58% | 26,413 |
| Sep 23, 2026 | 396.9 | 396.9 | 365.6 | 368 | -10 | ▼ 2.65% | 64,729 |
| Sep 22, 2026 | 376 | 383 | 370 | 378 | +2 | ▲ 0.53% | 90,509 |
| Sep 18, 2026 | 368.2 | 379 | 368.2 | 376 | +5 | ▲ 1.35% | 51,652 |
| Sep 17, 2026 | 365.1 | 374.3 | 365.1 | 371 | +2 | ▲ 0.54% | 15,831 |
| Sep 16, 2026 | 365.1 | 372 | 365 | 369 | -2.5 | ▼ 0.67% | 20,792 |
| Sep 15, 2026 | 379 | 379 | 365.4 | 371.5 | +10.4 | ▲ 2.88% | 41,888 |
| Sep 14, 2026 | 357.1 | 365 | 355.8 | 361.1 | +4.1 | ▲ 1.15% | 15,666 |
| Sep 11, 2026 | 355 | 357 | 350.8 | 357 | +2 | ▲ 0.56% | 7,310 |
| Sep 10, 2026 | 351.1 | 359.7 | 350.1 | 355 | +0 | 0% | 10,321 |
| Sep 09, 2026 | 351.4 | 357.9 | 351.4 | 355 | +0 | 0% | 5,002 |
| Sep 07, 2026 | 366 | 366 | 349.6 | 355 | -0.2 | ▼ 0.06% | 10,669 |
| Sep 03, 2026 | 352 | 358.5 | 350 | 355.2 | +1.7 | ▲ 0.48% | 13,933 |
| Sep 02, 2026 | 351 | 356 | 348 | 353.5 | +0.5 | ▲ 0.14% | 21,852 |
| Sep 01, 2026 | 351.3 | 357.5 | 351.2 | 353 | -1.7 | ▼ 0.48% | 10,317 |
| Aug 31, 2026 | 357.3 | 358 | 350 | 354.7 | -2.6 | ▼ 0.73% | 20,451 |
| Aug 27, 2026 | 352.1 | 359.7 | 352.1 | 357.3 | +0.3 | ▲ 0.08% | 12,826 |
| Aug 26, 2026 | 364.1 | 364.1 | 355.3 | 357 | -8.8 | ▼ 2.41% | 40,937 |
| Aug 25, 2026 | 365.1 | 366.8 | 363.5 | 365.8 | +1.4 | ▲ 0.38% | 9,916 |
| Aug 24, 2026 | 368 | 368 | 364 | 364.4 | -4.1 | ▼ 1.11% | 13,943 |
| Aug 21, 2026 | 366 | 369.8 | 366 | 368.5 | +1.4 | ▲ 0.38% | 9,011 |
| Aug 20, 2026 | 369 | 369 | 365.1 | 367.1 | -1.6 | ▼ 0.43% | 7,112 |
| Aug 19, 2026 | 366 | 371.4 | 365 | 368.7 | +2.2 | ▲ 0.6% | 9,087 |
| Aug 18, 2026 | 366.3 | 369.7 | 366.3 | 366.5 | -2.5 | ▼ 0.68% | 10,513 |
| Aug 17, 2026 | 369 | 371.9 | 368.3 | 369 | -1.5 | ▼ 0.4% | 9,155 |
| Aug 14, 2026 | 369.1 | 372.8 | 369.1 | 370.5 | -1.4 | ▼ 0.38% | 5,181 |
| Aug 13, 2026 | 370 | 371.9 | 368.6 | 371.9 | +1.9 | ▲ 0.51% | 15,966 |
| Aug 12, 2026 | 368 | 370 | 366.3 | 370 | +0 | 0% | 5,232 |
| Aug 11, 2026 | 368 | 373.6 | 368 | 370 | +1.4 | ▲ 0.38% | 12,977 |
| Aug 10, 2026 | 370.1 | 373.7 | 366.1 | 368.6 | -5.4 | ▼ 1.44% | 36,694 |
| Aug 07, 2026 | 372 | 374 | 370 | 374 | -1 | ▼ 0.27% | 17,635 |
| Aug 06, 2026 | 373.1 | 378.6 | 373.1 | 375 | -1 | ▼ 0.27% | 8,668 |
| Aug 05, 2026 | 375 | 377.5 | 375 | 376 | -1.8 | ▼ 0.48% | 9,359 |
| Aug 04, 2026 | 370 | 380 | 370 | 377.8 | -4.1 | ▼ 1.07% | 14,032 |
| Aug 03, 2026 | 379.4 | 383 | 379.4 | 381.9 | +2.5 | ▲ 0.66% | 10,752 |
| Jul 31, 2026 | 381.5 | 381.5 | 376.1 | 379.4 | -2.1 | ▼ 0.55% | 4,482 |
| Jul 30, 2026 | 380 | 384 | 378 | 381.5 | +0.3 | ▲ 0.08% | 7,432 |
| Jul 29, 2026 | 380.5 | 384.9 | 380.5 | 381.2 | -1.4 | ▼ 0.37% | 7,546 |
| Jul 28, 2026 | 381 | 385 | 381 | 382.6 | -2.4 | ▼ 0.62% | 5,804 |
| Jul 27, 2026 | 381 | 390 | 381 | 385 | -1 | ▼ 0.26% | 23,129 |
| Jul 24, 2026 | 385 | 388 | 383.5 | 386 | +1.2 | ▲ 0.31% | 10,494 |
| Jul 23, 2026 | 386 | 386.4 | 382.4 | 384.8 | -1.9 | ▼ 0.49% | 15,884 |
| Jul 22, 2026 | 385.3 | 389 | 385 | 386.7 | -3.3 | ▼ 0.85% | 5,898 |
| Jul 21, 2026 | 394.9 | 394.9 | 386.5 | 390 | -1.4 | ▼ 0.36% | 18,697 |
| Jul 20, 2026 | 386 | 391.8 | 382 | 391.4 | +4.5 | ▲ 1.16% | 15,067 |
| Jul 17, 2026 | 375 | 386.9 | 374.3 | 386.9 | +8.1 | ▲ 2.14% | 11,142 |
| Jul 16, 2026 | 370 | 378.8 | 370 | 378.8 | +5.8 | ▲ 1.55% | 10,384 |
| Jul 15, 2026 | 366.5 | 380 | 366.5 | 373 | +2.1 | ▲ 0.57% | 13,193 |
| Jul 14, 2026 | 367 | 374 | 367 | 370.9 | +3.9 | ▲ 1.06% | 21,876 |
| Jul 13, 2026 | 373 | 378 | 367 | 367 | -9.9 | ▼ 2.63% | 38,900 |
| Jul 10, 2026 | 376.9 | 382.5 | 375 | 376.9 | +0 | 0% | 22,469 |
| Jul 09, 2026 | 375.3 | 377.7 | 373.6 | 376.9 | -3 | ▼ 0.79% | 19,247 |
| Jul 08, 2026 | 380 | 381.9 | 377 | 379.9 | -1.6 | ▼ 0.42% | 12,441 |
| Jul 07, 2026 | 375.5 | 381.5 | 375.5 | 381.5 | +2.6 | ▲ 0.69% | 18,795 |
| Jul 06, 2026 | 380 | 382 | 376.4 | 378.9 | -2.2 | ▼ 0.58% | 17,040 |
| Jul 03, 2026 | 380 | 386.5 | 379.1 | 381.1 | +0.7 | ▲ 0.18% | 8,865 |
| Jul 02, 2026 | 379.1 | 380.5 | 377.7 | 380.4 | -1.6 | ▼ 0.42% | 8,507 |
| Jul 01, 2026 | 375.1 | 385 | 375.1 | 382 | +3 | ▲ 0.79% | 11,926 |
| Jun 30, 2026 | 380 | 385.5 | 376.3 | 379 | -1 | ▼ 0.26% | 13,997 |
| Jun 29, 2026 | 381 | 382 | 378.3 | 380 | -3 | ▼ 0.78% | 15,328 |
| Jun 26, 2026 | 383.1 | 385 | 380.4 | 383 | -1.8 | ▼ 0.47% | 18,936 |
| Jun 25, 2026 | 384 | 385 | 382.5 | 384.8 | -1.1 | ▼ 0.29% | 6,930 |
| Jun 24, 2026 | 388 | 388 | 382.3 | 385.9 | -2 | ▼ 0.52% | 22,186 |
| Jun 23, 2026 | 386.3 | 388 | 386.3 | 387.9 | -1.3 | ▼ 0.33% | 6,651 |
| Jun 22, 2026 | 390 | 390.1 | 388.3 | 389.2 | -0.8 | ▼ 0.21% | 8,225 |
| Jun 19, 2026 | 388.3 | 390.8 | 388.3 | 390 | +0 | 0% | 9,109 |
| Jun 18, 2026 | 390 | 393 | 389.3 | 390 | -0.6 | ▼ 0.15% | 12,160 |
| Jun 17, 2026 | 388.4 | 396.7 | 388.4 | 390.6 | -0.4 | ▼ 0.1% | 7,142 |
| Jun 16, 2026 | 391 | 395 | 390.2 | 391 | -1.6 | ▼ 0.41% | 11,183 |
| Jun 15, 2026 | 413.7 | 413.7 | 383 | 392.6 | -1.4 | ▼ 0.36% | 11,057 |
| Jun 12, 2026 | 391.6 | 395 | 391.6 | 394 | -3 | ▼ 0.76% | 14,409 |
| Jun 11, 2026 | 400 | 405 | 392 | 397 | -2.6 | ▼ 0.65% | 19,064 |
| Jun 10, 2026 | 400 | 410 | 396.3 | 399.6 | -3.2 | ▼ 0.79% | 35,595 |
| Jun 09, 2026 | 395.1 | 402.8 | 395.1 | 402.8 | +2.8 | ▲ 0.7% | 23,033 |
| Jun 08, 2026 | 400 | 404.9 | 397 | 400 | -10 | ▼ 2.44% | 11,474 |
| Jun 05, 2026 | 395.4 | 410 | 395.2 | 410 | +10.1 | ▲ 2.53% | 29,563 |
| Jun 04, 2026 | 406.4 | 406.4 | 398.5 | 399.9 | -6.5 | ▼ 1.6% | 18,538 |
| Jun 03, 2026 | 390.2 | 410 | 390.2 | 406.4 | +9.4 | ▲ 2.37% | 70,732 |
| Jun 02, 2026 | 390 | 397 | 390 | 397 | +3.1 | ▲ 0.79% | 21,704 |
| Jun 01, 2026 | 390 | 396.2 | 390 | 393.9 | +0.9 | ▲ 0.23% | 18,486 |
| May 27, 2026 | 397.3 | 397.3 | 391 | 393 | +0.4 | ▲ 0.1% | 27,121 |
| May 26, 2026 | 397 | 398.5 | 389.1 | 392.6 | -3.4 | ▼ 0.86% | 102,945 |
| May 25, 2026 | 389.3 | 397.5 | 389.3 | 396 | +2.1 | ▲ 0.53% | 21,636 |
| May 22, 2026 | 388 | 394 | 388 | 393.9 | +2.9 | ▲ 0.74% | 5,754 |
| May 21, 2026 | 389.5 | 392 | 389.5 | 391 | -0.9 | ▼ 0.23% | 8,655 |
| May 20, 2026 | 388.1 | 392 | 387.1 | 391.9 | +4.1 | ▲ 1.06% | 11,843 |
| May 19, 2026 | 387.2 | 391.8 | 387.2 | 387.8 | -1.9 | ▼ 0.49% | 10,965 |
| May 18, 2026 | 388 | 390 | 387.3 | 389.7 | +0.7 | ▲ 0.18% | 11,969 |
| May 15, 2026 | 386.2 | 393.7 | 386.2 | 389 | -2.4 | ▼ 0.61% | 12,690 |
| May 14, 2026 | 390 | 392 | 389 | 391.4 | +0.4 | ▲ 0.1% | 12,514 |
| May 13, 2026 | 390 | 392 | 387.4 | 391 | -1.9 | ▼ 0.48% | 9,736 |
| May 12, 2026 | 390.2 | 395.1 | 390.2 | 392.9 | -2.1 | ▼ 0.53% | 15,558 |
| May 11, 2026 | 395 | 395 | 390 | 395 | +2 | ▲ 0.51% | 21,417 |
| May 08, 2026 | 385 | 395 | 385 | 393 | +6 | ▲ 1.55% | 13,165 |
| May 07, 2026 | 385.1 | 390 | 385.1 | 387 | -1 | ▼ 0.26% | 14,020 |
| May 06, 2026 | 386.2 | 391 | 384 | 388 | +0 | 0% | 22,044 |
| May 05, 2026 | 388 | 392 | 385.3 | 388 | +0 | 0% | 17,308 |
| May 04, 2026 | 386.1 | 390 | 385 | 388 | -2 | ▼ 0.51% | 8,627 |
| Apr 30, 2026 | 385.3 | 393.7 | 385.3 | 390 | -1 | ▼ 0.26% | 10,369 |
| Apr 29, 2026 | 387.1 | 392 | 387.1 | 391 | -3 | ▼ 0.76% | 8,117 |
| Apr 28, 2026 | 395 | 399.9 | 391.5 | 394 | -1 | ▼ 0.25% | 9,012 |
| Apr 27, 2026 | 390 | 400 | 390 | 395 | +4.5 | ▲ 1.15% | 14,107 |
| Apr 24, 2026 | 390 | 392 | 387 | 390.5 | -2.5 | ▼ 0.64% | 16,950 |
| Apr 23, 2026 | 392 | 395 | 391.2 | 393 | -3 | ▼ 0.76% | 15,147 |
| Apr 22, 2026 | 391 | 396 | 380.3 | 396 | -0.3 | ▼ 0.08% | 16,690 |
| Apr 21, 2026 | 401.9 | 406.8 | 396 | 396.3 | -5.7 | ▼ 1.42% | 14,469 |
| Apr 20, 2026 | 405 | 405.5 | 396 | 402 | -3.5 | ▼ 0.86% | 19,081 |
| Apr 17, 2026 | 397 | 409.5 | 392.1 | 405.5 | +9.5 | ▲ 2.4% | 72,521 |
| Apr 16, 2026 | 395.5 | 402.5 | 395.5 | 396 | -5.9 | ▼ 1.47% | 18,705 |
| Apr 15, 2026 | 404.9 | 404.9 | 398 | 401.9 | +1.7 | ▲ 0.42% | 24,809 |
| Apr 13, 2026 | 402 | 405.9 | 400 | 400.2 | -1.8 | ▼ 0.45% | 37,872 |
| Apr 10, 2026 | 401 | 405 | 396 | 402 | +1 | ▲ 0.25% | 36,369 |
| Apr 09, 2026 | 398 | 404 | 393.2 | 401 | +3.1 | ▲ 0.78% | 33,215 |
| Apr 08, 2026 | 398 | 398 | 391 | 397.9 | +5.9 | ▲ 1.51% | 20,621 |
| Apr 07, 2026 | 393 | 397.9 | 390 | 392 | -0.9 | ▼ 0.23% | 29,784 |
| Apr 06, 2026 | 383 | 397 | 381 | 392.9 | +10.4 | ▲ 2.72% | 56,453 |
| Apr 05, 2026 | 389 | 395 | 380.3 | 382.5 | -13.5 | ▼ 3.41% | 83,112 |
| Apr 02, 2026 | 395 | 400 | 389.3 | 396 | -1 | ▼ 0.25% | 24,342 |
| Apr 01, 2026 | 405 | 405 | 395 | 397 | -8 | ▼ 1.98% | 33,699 |
| Mar 31, 2026 | 395.5 | 407.6 | 395.5 | 405 | +2 | ▲ 0.5% | 38,224 |
| Mar 30, 2026 | 406 | 410 | 401 | 403 | -5 | ▼ 1.23% | 49,096 |
| Mar 29, 2026 | 416 | 418 | 407.9 | 408 | -8.4 | ▼ 2.02% | 48,682 |
| Mar 26, 2026 | 417 | 419.9 | 412.1 | 416.4 | -1.6 | ▼ 0.38% | 58,920 |
| Mar 25, 2026 | 422.5 | 429.7 | 417 | 418 | -7 | ▼ 1.65% | 51,414 |
| Mar 24, 2026 | 428 | 431.7 | 423 | 425 | -5 | ▼ 1.16% | 41,267 |
| Mar 23, 2026 | 430 | 437.7 | 425 | 430 | +0.7 | ▲ 0.16% | 93,943 |
| Mar 22, 2026 | 418 | 432 | 416 | 429.3 | +12.4 | ▲ 2.97% | 169,740 |
| Mar 19, 2026 | 404.9 | 421 | 404.9 | 416.9 | +12.1 | ▲ 2.99% | 110,714 |
| Mar 17, 2026 | 401 | 407 | 401 | 404.8 | -1.2 | ▼ 0.3% | 43,273 |
| Mar 16, 2026 | 405.2 | 409.5 | 405.2 | 406 | -3 | ▼ 0.73% | 29,834 |
| Mar 15, 2026 | 409 | 413 | 406 | 409 | +1 | ▲ 0.25% | 51,410 |
| Mar 12, 2026 | 402 | 411 | 402 | 408 | +0 | 0% | 54,362 |
| Mar 11, 2026 | 420 | 420 | 406.8 | 408 | -4 | ▼ 0.97% | 35,350 |
| Mar 10, 2026 | 420 | 426 | 405 | 412 | -8 | ▼ 1.9% | 133,543 |
| Mar 09, 2026 | 404.1 | 420.3 | 404.1 | 420 | +23.8 | ▲ 6.01% | 2,611 |
| Mar 03, 2026 | 395 | 397.9 | 390 | 396.2 | +1.2 | ▲ 0.3% | 24,915 |
| Mar 01, 2026 | 390 | 395.4 | 388.2 | 395 | +2 | ▲ 0.51% | 17,223 |
| Feb 26, 2026 | 393.1 | 394 | 390 | 393 | -0.4 | ▼ 0.1% | 10,504 |
| Feb 25, 2026 | 384 | 399.9 | 384 | 393.4 | +7.4 | ▲ 1.92% | 29,429 |
| Feb 24, 2026 | 384.2 | 390 | 384.2 | 386 | +0.9 | ▲ 0.23% | 17,677 |
| Feb 23, 2026 | 389 | 389 | 383.3 | 385.1 | +1.1 | ▲ 0.29% | 21,812 |
| Feb 22, 2026 | 383.2 | 388 | 383.2 | 384 | -0.5 | ▼ 0.13% | 39,461 |
| Feb 17, 2026 | 390 | 393 | 384 | 384.5 | -4.3 | ▼ 1.11% | 46,627 |
| Feb 16, 2026 | 392 | 392 | 388 | 388.8 | -3.2 | ▼ 0.82% | 11,959 |
| Feb 12, 2026 | 385.2 | 392 | 383.3 | 392 | +7.5 | ▲ 1.95% | 33,106 |
| Feb 11, 2026 | 390 | 391.9 | 384.5 | 384.5 | -0.3 | ▼ 0.08% | 25,536 |
| Feb 10, 2026 | 388.1 | 392.6 | 384.8 | 384.8 | -2.5 | ▼ 0.65% | 47,881 |
| Feb 09, 2026 | 391 | 393.1 | 387.2 | 387.3 | -3.7 | ▼ 0.95% | 30,039 |
| Feb 08, 2026 | 390 | 400 | 389.8 | 391 | -3 | ▼ 0.76% | 35,645 |
| Feb 05, 2026 | 390.4 | 396 | 390.1 | 394 | +3.7 | ▲ 0.95% | 20,230 |
| Feb 04, 2026 | 390 | 397.4 | 390 | 390.3 | -2.5 | ▼ 0.64% | 35,067 |
| Feb 03, 2026 | 392.4 | 396 | 390.1 | 392.8 | +0.4 | ▲ 0.1% | 35,652 |
| Feb 02, 2026 | 384.4 | 397.4 | 384.4 | 392.4 | +0.2 | ▲ 0.05% | 22,560 |
| Feb 01, 2026 | 391.7 | 395 | 391.7 | 392.2 | -1.8 | ▼ 0.46% | 23,638 |
| Jan 29, 2026 | 394 | 401 | 393.8 | 394 | -2 | ▼ 0.51% | 48,106 |
| Jan 28, 2026 | 397.3 | 400 | 394.2 | 396 | -1 | ▼ 0.25% | 35,720 |
| Jan 27, 2026 | 402 | 408.7 | 396.4 | 397 | -8 | ▼ 1.98% | 46,702 |
| Jan 26, 2026 | 409.7 | 414.9 | 403.6 | 405 | -4.7 | ▼ 1.15% | 45,204 |
| Jan 25, 2026 | 407 | 410.1 | 403.1 | 409.7 | +3.3 | ▲ 0.81% | 49,708 |
| Jan 22, 2026 | 405 | 406.5 | 403.2 | 406.4 | +0.2 | ▲ 0.05% | 20,563 |
| Jan 21, 2026 | 412.9 | 413.2 | 406.1 | 406.2 | -2.3 | ▼ 0.56% | 41,409 |
| Jan 20, 2026 | 405 | 411 | 403.1 | 408.5 | +8 | ▲ 2% | 72,604 |
| Jan 18, 2026 | 404 | 404 | 398 | 400.5 | +0.6 | ▲ 0.15% | 19,709 |
| Jan 14, 2026 | 395.2 | 401 | 395.2 | 399.9 | -2.1 | ▼ 0.52% | 40,921 |
| Jan 13, 2026 | 393 | 402 | 390 | 402 | +8.1 | ▲ 2.06% | 34,726 |
| Jan 12, 2026 | 398 | 398 | 391.5 | 393.9 | -1.1 | ▼ 0.28% | 16,564 |
| Jan 08, 2026 | 390.1 | 395 | 390.1 | 395 | +2 | ▲ 0.51% | 18,813 |
| Jan 07, 2026 | 391.3 | 395 | 390.2 | 393 | +0.7 | ▲ 0.18% | 11,887 |
| Jan 06, 2026 | 390.9 | 396.8 | 390.9 | 392.3 | +1.4 | ▲ 0.36% | 20,149 |
| Jan 05, 2026 | 390 | 391.6 | 387.2 | 390.9 | +2.8 | ▲ 0.72% | 27,095 |
| Jan 04, 2026 | 392 | 392 | 387.2 | 388.1 | -4.4 | ▼ 1.12% | 20,173 |
| Jan 01, 2026 | 390 | 395 | 390 | 392.5 | -2.5 | ▼ 0.63% | 28,563 |
| Dec 31, 2025 | 393 | 400 | 393 | 395 | +1 | ▲ 0.25% | 34,874 |
| Dec 29, 2025 | 396 | 397 | 393.1 | 394 | -5 | ▼ 1.25% | 25,291 |
| Dec 28, 2025 | 396.4 | 399 | 388 | 399 | -1 | ▼ 0.25% | 61,304 |
| Dec 24, 2025 | 397 | 410 | 394 | 400 | +2 | ▲ 0.5% | 51,006 |
| Dec 23, 2025 | 395 | 398.8 | 392.4 | 398 | +2.1 | ▲ 0.53% | 37,261 |
| Dec 22, 2025 | 396 | 398 | 394 | 395.9 | -0.1 | ▼ 0.03% | 15,742 |
| Dec 21, 2025 | 400 | 407 | 394.6 | 396 | -7.5 | ▼ 1.86% | 52,094 |
| Dec 18, 2025 | 405 | 409 | 403 | 403.5 | -5.4 | ▼ 1.32% | 40,486 |
| Dec 17, 2025 | 405 | 410 | 405 | 408.9 | +1.9 | ▲ 0.47% | 29,278 |
| Dec 16, 2025 | 395 | 414 | 395 | 407 | +8.6 | ▲ 2.16% | 62,516 |
| Dec 15, 2025 | 395 | 402.5 | 395 | 398.4 | +2.4 | ▲ 0.61% | 16,050 |
| Dec 14, 2025 | 398 | 404 | 395.6 | 396 | -4 | ▼ 1% | 22,420 |
| Dec 11, 2025 | 395 | 407.4 | 395 | 400 | +0.5 | ▲ 0.13% | 19,949 |
| Dec 10, 2025 | 403 | 405 | 398 | 399.5 | -2.5 | ▼ 0.62% | 21,031 |
| Dec 09, 2025 | 394 | 406.5 | 394 | 402 | +6 | ▲ 1.52% | 21,337 |
| Dec 08, 2025 | 395 | 402.5 | 395 | 396 | -2.5 | ▼ 0.63% | 27,640 |
| Dec 07, 2025 | 401 | 403 | 394 | 398.5 | -3.6 | ▼ 0.9% | 38,219 |
| Dec 03, 2025 | 413 | 413 | 402 | 402.1 | -5.9 | ▼ 1.45% | 36,272 |
| Dec 02, 2025 | 413 | 413 | 404.2 | 408 | +0 | 0% | 19,420 |
| Dec 01, 2025 | 409 | 415 | 402 | 408 | -2 | ▼ 0.49% | 72,813 |
| Nov 30, 2025 | 413.2 | 423 | 408 | 410 | -8.1 | ▼ 1.94% | 99,242 |
| Nov 27, 2025 | 408.2 | 422 | 408.2 | 418.1 | +2.2 | ▲ 0.53% | 105,635 |
| Nov 26, 2025 | 415 | 417 | 408 | 415.9 | +0.9 | ▲ 0.22% | 44,599 |
| Nov 25, 2025 | 427.3 | 427.3 | 408.6 | 415 | -4 | ▼ 0.95% | 85,262 |
| Nov 24, 2025 | 404 | 422.9 | 392 | 419 | +22.9 | ▲ 5.78% | 178,165 |
| Nov 23, 2025 | 385.3 | 400 | 385.3 | 396.1 | +6.2 | ▲ 1.59% | 29,161 |
| Nov 20, 2025 | 382.3 | 391 | 382.3 | 389.9 | +1.4 | ▲ 0.36% | 14,107 |
| Nov 19, 2025 | 392 | 395 | 387.5 | 388.5 | -2.7 | ▼ 0.69% | 7,793 |
| Nov 18, 2025 | 392 | 394 | 386.2 | 391.2 | +4.7 | ▲ 1.22% | 15,671 |
| Nov 17, 2025 | 385 | 389 | 382.1 | 386.5 | -1.4 | ▼ 0.36% | 14,112 |
| Nov 16, 2025 | 383 | 394 | 383 | 387.9 | -1.1 | ▼ 0.28% | 14,951 |
| Nov 13, 2025 | 385 | 390.5 | 385 | 389 | +1.9 | ▲ 0.49% | 16,786 |
| Nov 12, 2025 | 390 | 393.5 | 387.1 | 387.1 | -6.7 | ▼ 1.7% | 13,785 |
| Nov 11, 2025 | 385 | 394.9 | 385 | 393.8 | +3.8 | ▲ 0.97% | 12,203 |
| Nov 10, 2025 | 388 | 394.9 | 385.3 | 390 | -1 | ▼ 0.26% | 12,689 |
| Nov 09, 2025 | 395 | 395 | 391 | 391 | -4.2 | ▼ 1.06% | 14,353 |
| Nov 06, 2025 | 400 | 404 | 395.2 | 395.2 | -3.7 | ▼ 0.93% | 35,349 |
| Nov 05, 2025 | 395 | 398.9 | 390 | 398.9 | +3.6 | ▲ 0.91% | 20,559 |
| Nov 04, 2025 | 396 | 406.7 | 395.2 | 395.3 | -3.7 | ▼ 0.93% | 23,369 |
| Nov 03, 2025 | 403 | 411 | 394.5 | 399 | -4 | ▼ 0.99% | 51,502 |
| Nov 02, 2025 | 383.1 | 410 | 383.1 | 403 | +15.8 | ▲ 4.08% | 94,168 |
| Oct 30, 2025 | 374.1 | 388.6 | 374.1 | 387.2 | +7.1 | ▲ 1.87% | 17,368 |
| Oct 29, 2025 | 385 | 388.8 | 380.1 | 380.1 | +0.1 | ▲ 0.03% | 16,241 |
| Oct 28, 2025 | 370 | 386 | 370 | 380 | +8 | ▲ 2.15% | 26,925 |
| Oct 26, 2025 | 372.8 | 373 | 368 | 372 | -0.8 | ▼ 0.21% | 11,127 |
| Oct 19, 2025 | 365 | 374 | 365 | 372.8 | +2.9 | ▲ 0.78% | 8,858 |
| Oct 16, 2025 | 370 | 376 | 367.8 | 369.9 | -0.1 | ▼ 0.03% | 9,705 |
| Oct 15, 2025 | 373 | 375 | 368 | 370 | -5.2 | ▼ 1.39% | 21,105 |
| Oct 14, 2025 | 388.5 | 388.5 | 374.5 | 375.2 | -5.7 | ▼ 1.5% | 11,972 |
| Oct 13, 2025 | 375 | 382 | 371 | 380.9 | +3.9 | ▲ 1.03% | 19,820 |
| Oct 12, 2025 | 380 | 385 | 375.2 | 377 | -8 | ▼ 2.08% | 21,149 |
| Oct 09, 2025 | 385 | 400.5 | 385 | 385 | +7.5 | ▲ 1.99% | 22,910 |
| Oct 08, 2025 | 388 | 388 | 375 | 377.5 | -5.6 | ▼ 1.46% | 22,415 |
| Oct 07, 2025 | 397 | 397 | 383 | 383.1 | — | — | 26,390 |
