Shuvam Power Limited
SPLRs575▼ -15 (2.54%)
As of Sep 29, 2026 · 02:59
EPS
5.29
P/E Ratio
108.70
Book Value
101.23
PBV
5.68
1Y Yield
-38.17%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 600 | 600 | 570 | 575 | -15 | ▼ 2.54% | 5,786 |
| Sep 28, 2026 | 595 | 595 | 580 | 590 | -5 | ▼ 0.84% | 2,120 |
| Sep 24, 2026 | 609 | 609 | 590.8 | 595 | -7.9 | ▼ 1.31% | 2,190 |
| Sep 23, 2026 | 615 | 615 | 590.1 | 602.9 | -15.4 | ▼ 2.49% | 3,597 |
| Sep 22, 2026 | 605 | 618.6 | 590 | 618.3 | +6.1 | ▲ 1% | 4,011 |
| Sep 18, 2026 | 602.1 | 618 | 599.5 | 612.2 | -6.8 | ▼ 1.1% | 6,250 |
| Sep 17, 2026 | 654 | 654 | 585.1 | 619 | -3.9 | ▼ 0.63% | 27,892 |
| Sep 16, 2026 | 595 | 631 | 595 | 622.9 | -1.3 | ▼ 0.21% | 2,949 |
| Sep 15, 2026 | 662 | 662 | 617 | 624.2 | -7.1 | ▼ 1.12% | 1,793 |
| Sep 14, 2026 | 624.7 | 631.3 | 608.1 | 631.3 | -7.7 | ▼ 1.21% | 1,790 |
| Sep 11, 2026 | 604 | 639 | 604 | 639 | +18 | ▲ 2.9% | 1,234 |
| Sep 10, 2026 | 687.7 | 687.7 | 603.6 | 621 | -34 | ▼ 5.19% | 1,624 |
| Sep 09, 2026 | 597.2 | 655 | 594 | 655 | +39.4 | ▲ 6.4% | 1,820 |
| Sep 07, 2026 | 610 | 633 | 610 | 615.6 | -24.4 | ▼ 3.81% | 1,839 |
| Sep 03, 2026 | 645 | 645 | 622 | 640 | -24 | ▼ 3.61% | 4,541 |
| Sep 02, 2026 | 669.9 | 669.9 | 594 | 664 | +26 | ▲ 4.08% | 2,870 |
| Sep 01, 2026 | 638 | 638 | 590 | 638 | +18.1 | ▲ 2.92% | 3,016 |
| Aug 31, 2026 | 621.7 | 621.7 | 603.1 | 619.9 | -21 | ▼ 3.28% | 1,204 |
| Aug 27, 2026 | 665 | 665 | 611.2 | 640.9 | -8 | ▼ 1.23% | 1,595 |
| Aug 26, 2026 | 623 | 648.9 | 598 | 648.9 | +18.9 | ▲ 3% | 3,509 |
| Aug 25, 2026 | 640 | 640 | 629 | 630 | -8 | ▼ 1.25% | 580 |
| Aug 24, 2026 | 618.2 | 645 | 618.2 | 638 | -10.8 | ▼ 1.66% | 1,706 |
| Aug 21, 2026 | 667.9 | 667.9 | 635.2 | 648.8 | -3.1 | ▼ 0.48% | 359 |
| Aug 20, 2026 | 641 | 651.9 | 625.2 | 651.9 | -7.1 | ▼ 1.08% | 1,275 |
| Aug 19, 2026 | 633.2 | 663 | 621.2 | 659 | +9 | ▲ 1.38% | 1,360 |
| Aug 18, 2026 | 688.8 | 688.8 | 648.3 | 650 | -6.5 | ▼ 0.99% | 230 |
| Aug 17, 2026 | 640 | 657.5 | 640 | 656.5 | -1.5 | ▼ 0.23% | 1,022 |
| Aug 14, 2026 | 630 | 658 | 630 | 658 | +19.4 | ▲ 3.04% | 2,860 |
| Aug 13, 2026 | 637 | 658 | 637 | 638.6 | -1.4 | ▼ 0.22% | 145 |
| Aug 12, 2026 | 630 | 640 | 630 | 640 | +3.9 | ▲ 0.61% | 380 |
| Aug 11, 2026 | 606.4 | 653 | 606.4 | 636.1 | -2.2 | ▼ 0.34% | 1,020 |
| Aug 10, 2026 | 632.6 | 651.9 | 632.6 | 638.3 | -13.7 | ▼ 2.1% | 1,010 |
| Aug 07, 2026 | 647 | 670 | 645 | 652 | -11 | ▼ 1.66% | 2,378 |
| Aug 06, 2026 | 680 | 680 | 645 | 663 | +1 | ▲ 0.15% | 700 |
| Aug 05, 2026 | 650 | 666.9 | 650 | 662 | +4.1 | ▲ 0.62% | 339 |
| Aug 04, 2026 | 651.2 | 657.9 | 642.1 | 657.9 | -2 | ▼ 0.3% | 2,022 |
| Aug 03, 2026 | 675 | 675 | 650 | 659.9 | -3.5 | ▼ 0.53% | 710 |
| Jul 31, 2026 | 651 | 663.8 | 651 | 663.4 | -0.6 | ▼ 0.09% | 1,940 |
| Jul 30, 2026 | 661 | 664 | 650 | 664 | +14 | ▲ 2.15% | 940 |
| Jul 29, 2026 | 658.7 | 678.9 | 640.9 | 650 | -28.9 | ▼ 4.26% | 5,481 |
| Jul 28, 2026 | 665 | 678.9 | 650.6 | 678.9 | +13.9 | ▲ 2.09% | 500 |
| Jul 27, 2026 | 665 | 676 | 650 | 665 | -10 | ▼ 1.48% | 4,535 |
| Jul 24, 2026 | 678 | 679.8 | 663.2 | 675 | -5 | ▼ 0.74% | 1,481 |
| Jul 23, 2026 | 677 | 680 | 660 | 680 | +2.1 | ▲ 0.31% | 4,550 |
| Jul 22, 2026 | 660.3 | 677.9 | 660 | 677.9 | -1.1 | ▼ 0.16% | 3,050 |
| Jul 21, 2026 | 695 | 695 | 666 | 679 | -5 | ▼ 0.73% | 2,290 |
| Jul 20, 2026 | 692 | 692 | 641.2 | 684 | +10 | ▲ 1.48% | 3,997 |
| Jul 17, 2026 | 673 | 679.9 | 652.2 | 674 | +12 | ▲ 1.81% | 1,282 |
| Jul 16, 2026 | 618 | 711 | 618 | 662 | +12 | ▲ 1.85% | 6,146 |
| Jul 15, 2026 | 637.3 | 660 | 637.2 | 650 | +8.9 | ▲ 1.39% | 5,000 |
| Jul 14, 2026 | 630.4 | 649 | 630.4 | 641.1 | -8.7 | ▼ 1.34% | 1,488 |
| Jul 13, 2026 | 669.9 | 670 | 632 | 649.8 | -1.2 | ▼ 0.18% | 19,435 |
| Jul 10, 2026 | 650 | 659 | 643.1 | 651 | -8 | ▼ 1.21% | 762 |
| Jul 09, 2026 | 655 | 669 | 655 | 659 | -6 | ▼ 0.9% | 1,875 |
| Jul 08, 2026 | 697.1 | 697.1 | 645.2 | 665 | +1 | ▲ 0.15% | 1,027 |
| Jul 07, 2026 | 673 | 673 | 649 | 664 | +5 | ▲ 0.76% | 1,550 |
| Jul 06, 2026 | 652.1 | 660 | 650 | 659 | -3 | ▼ 0.45% | 2,330 |
| Jul 03, 2026 | 652 | 664 | 652 | 662 | -6 | ▼ 0.9% | 1,996 |
| Jul 02, 2026 | 675 | 675 | 650 | 668 | +3 | ▲ 0.45% | 924 |
| Jul 01, 2026 | 670 | 681.9 | 652 | 665 | -5 | ▼ 0.75% | 630 |
| Jun 30, 2026 | 655 | 670 | 650 | 670 | +4.1 | ▲ 0.62% | 935 |
| Jun 29, 2026 | 650.1 | 667 | 645.1 | 665.9 | +0.9 | ▲ 0.14% | 1,539 |
| Jun 26, 2026 | 670 | 670 | 660 | 665 | -5 | ▼ 0.75% | 494 |
| Jun 25, 2026 | 661 | 670 | 660 | 670 | -9 | ▼ 1.33% | 547 |
| Jun 24, 2026 | 671 | 679 | 651 | 679 | -10 | ▼ 1.45% | 1,900 |
| Jun 23, 2026 | 673 | 689 | 671.2 | 689 | +0.2 | ▲ 0.03% | 1,105 |
| Jun 22, 2026 | 665.2 | 700 | 665.2 | 688.8 | -5.1 | ▼ 0.73% | 1,130 |
| Jun 19, 2026 | 710 | 712 | 692 | 693.9 | -5.1 | ▼ 0.73% | 934 |
| Jun 18, 2026 | 712 | 712 | 681 | 699 | +0 | 0% | 564 |
| Jun 17, 2026 | 665.1 | 702.4 | 665.1 | 699 | +0 | 0% | 1,637 |
| Jun 16, 2026 | 700 | 700 | 679.9 | 699 | +9 | ▲ 1.3% | 2,822 |
| Jun 15, 2026 | 688.7 | 706.5 | 686 | 690 | -10 | ▼ 1.43% | 2,055 |
| Jun 12, 2026 | 694 | 705 | 694 | 700 | -4.9 | ▼ 0.7% | 1,495 |
| Jun 11, 2026 | 700 | 719.9 | 698 | 704.9 | -2.1 | ▼ 0.3% | 230 |
| Jun 10, 2026 | 700 | 712 | 696 | 707 | +7 | ▲ 1% | 370 |
| Jun 09, 2026 | 688.8 | 707.5 | 688.8 | 700 | -7.9 | ▼ 1.12% | 4,875 |
| Jun 08, 2026 | 691 | 710 | 680.2 | 707.9 | -3.1 | ▼ 0.44% | 5,454 |
| Jun 05, 2026 | 691.3 | 720 | 691.3 | 711 | +10.6 | ▲ 1.51% | 1,220 |
| Jun 04, 2026 | 705 | 713.5 | 700.4 | 700.4 | -8.6 | ▼ 1.21% | 973 |
| Jun 03, 2026 | 715 | 718.7 | 701.2 | 709 | +8.1 | ▲ 1.16% | 735 |
| Jun 02, 2026 | 707 | 707 | 698.5 | 700.9 | -8 | ▼ 1.13% | 2,744 |
| Jun 01, 2026 | 700.2 | 708.9 | 700.2 | 708.9 | -5.1 | ▼ 0.71% | 876 |
| May 27, 2026 | 696 | 720 | 696 | 714 | +4 | ▲ 0.56% | 1,279 |
| May 26, 2026 | 718 | 718 | 708.2 | 710 | -8 | ▼ 1.11% | 940 |
| May 25, 2026 | 705 | 725 | 686.8 | 718 | +10 | ▲ 1.41% | 5,149 |
| May 22, 2026 | 695 | 709 | 692.3 | 708 | +0 | 0% | 260 |
| May 21, 2026 | 699 | 708 | 690.1 | 708 | +2 | ▲ 0.28% | 1,844 |
| May 20, 2026 | 720 | 720 | 698.6 | 706 | +5.8 | ▲ 0.83% | 14,389 |
| May 19, 2026 | 710 | 710 | 700 | 700.2 | -9.8 | ▼ 1.38% | 4,570 |
| May 18, 2026 | 695.5 | 712 | 695.5 | 710 | +6 | ▲ 0.85% | 2,135 |
| May 15, 2026 | 706 | 714.9 | 704 | 704 | -14 | ▼ 1.95% | 1,111 |
| May 14, 2026 | 710 | 718 | 704.5 | 718 | -8 | ▼ 1.1% | 1,566 |
| May 13, 2026 | 686 | 726 | 686 | 726 | +21 | ▲ 2.98% | 2,834 |
| May 12, 2026 | 703.1 | 731 | 703.1 | 705 | -9 | ▼ 1.26% | 1,280 |
| May 11, 2026 | 703 | 714 | 703 | 714 | +14 | ▲ 2% | 1,135 |
| May 08, 2026 | 700 | 705 | 696.1 | 700 | +3 | ▲ 0.43% | 2,660 |
| May 07, 2026 | 696 | 700 | 680 | 697 | +1 | ▲ 0.14% | 2,832 |
| May 06, 2026 | 684 | 704.4 | 684 | 696 | -7 | ▼ 1% | 626 |
| May 05, 2026 | 686.1 | 709.9 | 686.1 | 703 | +9 | ▲ 1.3% | 2,493 |
| May 04, 2026 | 702.1 | 712 | 693.2 | 694 | -16 | ▼ 2.25% | 4,440 |
| Apr 30, 2026 | 700.1 | 719 | 700.1 | 710 | -9 | ▼ 1.25% | 1,272 |
| Apr 29, 2026 | 710 | 722.9 | 710 | 719 | -5 | ▼ 0.69% | 856 |
| Apr 28, 2026 | 730 | 733 | 717 | 724 | -10 | ▼ 1.36% | 1,641 |
| Apr 27, 2026 | 710.2 | 746.7 | 705.2 | 734 | +23.8 | ▲ 3.35% | 12,449 |
| Apr 24, 2026 | 685 | 739 | 685 | 710.2 | -10.8 | ▼ 1.5% | 4,458 |
| Apr 23, 2026 | 710 | 740 | 705.1 | 721 | +10 | ▲ 1.41% | 7,681 |
| Apr 22, 2026 | 717 | 717 | 700 | 711 | -6 | ▼ 0.84% | 3,879 |
| Apr 21, 2026 | 712 | 721 | 704 | 717 | -4 | ▼ 0.55% | 3,900 |
| Apr 20, 2026 | 711 | 731 | 711 | 721 | -8 | ▼ 1.1% | 1,988 |
| Apr 17, 2026 | 709.2 | 729 | 709.2 | 729 | +6 | ▲ 0.83% | 5,359 |
| Apr 16, 2026 | 750 | 750 | 711.6 | 723 | -16 | ▼ 2.17% | 3,665 |
| Apr 15, 2026 | 725 | 749 | 721.1 | 739 | +14 | ▲ 1.93% | 4,780 |
| Apr 13, 2026 | 711 | 745.4 | 711 | 725 | +0.1 | ▲ 0.01% | 3,950 |
| Apr 10, 2026 | 719 | 728.1 | 715 | 724.9 | -2 | ▼ 0.28% | 3,075 |
| Apr 09, 2026 | 715 | 730 | 715 | 726.9 | +3.5 | ▲ 0.48% | 4,578 |
| Apr 08, 2026 | 710 | 723.4 | 700.3 | 723.4 | +17.5 | ▲ 2.48% | 8,954 |
| Apr 07, 2026 | 717 | 722.9 | 700 | 705.9 | +0.9 | ▲ 0.13% | 5,188 |
| Apr 06, 2026 | 680 | 711 | 680 | 705 | +34.6 | ▲ 5.16% | 10,931 |
| Apr 05, 2026 | 716.1 | 717 | 670.4 | 670.4 | -55.6 | ▼ 7.66% | 9,565 |
| Apr 02, 2026 | 719 | 733 | 714 | 726 | +3 | ▲ 0.41% | 7,507 |
| Apr 01, 2026 | 740.2 | 751.8 | 720 | 723 | -25 | ▼ 3.34% | 14,123 |
| Mar 31, 2026 | 767 | 767 | 737 | 748 | -4 | ▼ 0.53% | 10,796 |
| Mar 30, 2026 | 760 | 772.9 | 746 | 752 | -14 | ▼ 1.83% | 11,949 |
| Mar 29, 2026 | 805 | 805 | 757 | 766 | -39 | ▼ 4.84% | 31,111 |
| Mar 26, 2026 | 750 | 805 | 747.1 | 805 | +44.1 | ▲ 5.8% | 21,752 |
| Mar 25, 2026 | 753 | 765 | 745.9 | 760.9 | +3.9 | ▲ 0.52% | 22,959 |
| Mar 24, 2026 | 743 | 770 | 743 | 757 | +1 | ▲ 0.13% | 12,381 |
| Mar 23, 2026 | 757.3 | 763.8 | 748 | 756 | -4 | ▼ 0.53% | 11,849 |
| Mar 22, 2026 | 758 | 769 | 755 | 760 | +6 | ▲ 0.8% | 15,749 |
| Mar 19, 2026 | 732 | 773 | 732 | 754 | +9 | ▲ 1.21% | 39,953 |
| Mar 17, 2026 | 750 | 764.6 | 737 | 745 | -7.9 | ▼ 1.05% | 16,031 |
| Mar 16, 2026 | 737.1 | 754 | 737.1 | 752.9 | +16.9 | ▲ 2.3% | 18,162 |
| Mar 15, 2026 | 741 | 750 | 735 | 736 | -10.1 | ▼ 1.35% | 9,733 |
| Mar 12, 2026 | 736.2 | 750 | 736.2 | 746.1 | -2.9 | ▼ 0.39% | 10,173 |
| Mar 11, 2026 | 731.8 | 775 | 731.8 | 749 | +4 | ▲ 0.54% | 9,305 |
| Mar 10, 2026 | 779 | 779 | 736.7 | 745 | -33 | ▼ 4.24% | 34,131 |
| Mar 09, 2026 | 721 | 778 | 721 | 778 | +70.4 | ▲ 9.95% | 50 |
| Mar 03, 2026 | 726 | 753 | 707.6 | 707.6 | -18.4 | ▼ 2.53% | 9,449 |
| Mar 01, 2026 | 718.1 | 739 | 705.1 | 726 | -6 | ▼ 0.82% | 1,615 |
| Feb 26, 2026 | 735 | 735 | 722 | 732 | -11.8 | ▼ 1.59% | 3,057 |
| Feb 25, 2026 | 738.5 | 749 | 726 | 743.8 | +18.8 | ▲ 2.59% | 2,606 |
| Feb 24, 2026 | 702 | 730 | 696.3 | 725 | +9.4 | ▲ 1.31% | 16,316 |
| Feb 23, 2026 | 725.1 | 735 | 715 | 715.6 | -23.4 | ▼ 3.17% | 8,795 |
| Feb 22, 2026 | 741 | 768 | 725.1 | 739 | -12 | ▼ 1.6% | 11,734 |
| Feb 17, 2026 | 770.1 | 770.5 | 750.6 | 751 | -22 | ▼ 2.85% | 32,596 |
| Feb 16, 2026 | 790 | 790 | 771.1 | 773 | -26 | ▼ 3.25% | 12,282 |
| Feb 12, 2026 | 796 | 810 | 769 | 799 | -1 | ▼ 0.13% | 22,771 |
| Feb 11, 2026 | 860 | 860 | 800 | 800 | -53 | ▼ 6.21% | 7,612 |
| Feb 10, 2026 | 845 | 918 | 774 | 853 | -7 | ▼ 0.81% | 40,488 |
| Feb 09, 2026 | 865 | 867 | 810 | 860 | +6 | ▲ 0.7% | 10,492 |
| Feb 08, 2026 | 866 | 880 | 852.3 | 854 | -12 | ▼ 1.39% | 7,956 |
| Feb 05, 2026 | 872.8 | 874 | 852 | 866 | +6 | ▲ 0.7% | 1,497 |
| Feb 04, 2026 | 833 | 861.8 | 833 | 860 | +10.2 | ▲ 1.2% | 3,875 |
| Feb 03, 2026 | 834.3 | 863 | 834.3 | 849.8 | -0.6 | ▼ 0.07% | 2,539 |
| Feb 02, 2026 | 845.5 | 865 | 829 | 850.4 | -11.6 | ▼ 1.35% | 3,866 |
| Feb 01, 2026 | 896.3 | 896.3 | 844.3 | 862 | -51 | ▼ 5.59% | 3,834 |
| Jan 29, 2026 | 846 | 913 | 845 | 913 | +51 | ▲ 5.92% | 5,061 |
| Jan 28, 2026 | 863.1 | 865 | 850 | 862 | -18 | ▼ 2.05% | 1,676 |
| Jan 27, 2026 | 901.5 | 901.5 | 866.7 | 880 | -38 | ▼ 4.14% | 2,640 |
| Jan 26, 2026 | 872.2 | 961 | 855 | 918 | +28 | ▲ 3.15% | 11,111 |
| Jan 25, 2026 | 876.4 | 929 | 840.5 | 890 | -3.5 | ▼ 0.39% | 7,020 |
| Jan 22, 2026 | 852.2 | 917 | 852.2 | 893.5 | +24 | ▲ 2.76% | 7,793 |
| Jan 21, 2026 | 831.5 | 869.5 | 831.5 | 869.5 | +21.5 | ▲ 2.54% | 4,642 |
| Jan 20, 2026 | 834.5 | 851.1 | 834.5 | 848 | -2.1 | ▼ 0.25% | 1,779 |
| Jan 18, 2026 | 840.5 | 858 | 840.5 | 850.1 | -6.8 | ▼ 0.79% | 670 |
| Jan 14, 2026 | 828.1 | 875 | 815.1 | 856.9 | +11.9 | ▲ 1.41% | 2,902 |
| Jan 13, 2026 | 836.6 | 854 | 836.3 | 845 | -3.2 | ▼ 0.38% | 1,142 |
| Jan 12, 2026 | 850.5 | 864 | 840.3 | 848.2 | -18.9 | ▼ 2.18% | 1,519 |
| Jan 08, 2026 | 828.7 | 900 | 828.7 | 867.1 | +22.1 | ▲ 2.62% | 4,349 |
| Jan 07, 2026 | 807 | 870 | 807 | 845 | +22 | ▲ 2.67% | 3,174 |
| Jan 06, 2026 | 803 | 863.1 | 803 | 823 | +4 | ▲ 0.49% | 4,000 |
| Jan 05, 2026 | 798.4 | 822.9 | 798.3 | 819 | +7 | ▲ 0.86% | 1,369 |
| Jan 04, 2026 | 815 | 821 | 802.1 | 812 | -15 | ▼ 1.81% | 2,290 |
| Jan 01, 2026 | 820.2 | 839.2 | 820.2 | 827 | -8 | ▼ 0.96% | 1,701 |
| Dec 31, 2025 | 840 | 850 | 834 | 835 | -18 | ▼ 2.11% | 220 |
| Dec 29, 2025 | 850 | 854.8 | 838.1 | 853 | +5 | ▲ 0.59% | 979 |
| Dec 28, 2025 | 837.6 | 859 | 815 | 848 | +26.8 | ▲ 3.26% | 7,564 |
| Dec 24, 2025 | 819.5 | 823 | 819.5 | 821.2 | +0.9 | ▲ 0.11% | 1,090 |
| Dec 23, 2025 | 825.1 | 825.1 | 818.2 | 820.3 | -4.8 | ▼ 0.58% | 1,090 |
| Dec 22, 2025 | 817 | 847 | 817 | 825.1 | +5.1 | ▲ 0.62% | 1,700 |
| Dec 21, 2025 | 835 | 836.5 | 820 | 820 | -15.1 | ▼ 1.81% | 2,508 |
| Dec 18, 2025 | 842 | 856.5 | 835.1 | 835.1 | -10.9 | ▼ 1.29% | 1,900 |
| Dec 17, 2025 | 884 | 884 | 845 | 846 | -22.9 | ▼ 2.64% | 1,830 |
| Dec 16, 2025 | 845 | 868.9 | 837.2 | 868.9 | +23.9 | ▲ 2.83% | 2,045 |
| Dec 15, 2025 | 848 | 860 | 832 | 845 | -3 | ▼ 0.35% | 802 |
| Dec 14, 2025 | 855 | 860 | 848 | 848 | -17 | ▼ 1.97% | 5,540 |
| Dec 11, 2025 | 867.5 | 877 | 860 | 865 | -20 | ▼ 2.26% | 1,166 |
| Dec 10, 2025 | 882.3 | 896 | 882.3 | 885 | -15 | ▼ 1.67% | 3,288 |
| Dec 09, 2025 | 890.1 | 905 | 883 | 900 | -8 | ▼ 0.88% | 1,170 |
| Dec 08, 2025 | 896 | 908 | 879 | 908 | -6 | ▼ 0.66% | 927 |
| Dec 07, 2025 | 898 | 934.2 | 898 | 914 | -2 | ▼ 0.22% | 667 |
| Dec 03, 2025 | 897.1 | 916 | 897 | 916 | +0.9 | ▲ 0.1% | 750 |
| Dec 02, 2025 | 892.1 | 928.3 | 892.1 | 915.1 | +5.1 | ▲ 0.56% | 5,046 |
| Dec 01, 2025 | 895.5 | 913 | 895.5 | 910 | -3.5 | ▼ 0.38% | 341 |
| Nov 30, 2025 | 913 | 920 | 913 | 913.5 | -9.6 | ▼ 1.04% | 1,460 |
| Nov 27, 2025 | 907.5 | 961 | 902 | 923.1 | -1.9 | ▼ 0.21% | 865 |
| Nov 26, 2025 | 941 | 941.4 | 905 | 925 | -35 | ▼ 3.65% | 2,250 |
| Nov 25, 2025 | 944.9 | 960 | 915.1 | 960 | -3.9 | ▼ 0.4% | 1,797 |
| Nov 24, 2025 | 909 | 963.9 | 909 | 963.9 | +39 | ▲ 4.22% | 2,649 |
| Nov 23, 2025 | 910 | 925 | 903 | 924.9 | +12.9 | ▲ 1.41% | 1,390 |
| Nov 20, 2025 | 939 | 939 | 901.2 | 912 | -22.9 | ▼ 2.45% | 598 |
| Nov 19, 2025 | 926 | 934.9 | 917.1 | 934.9 | -0.6 | ▼ 0.06% | 350 |
| Nov 18, 2025 | 905 | 935.5 | 905 | 935.5 | +15.5 | ▲ 1.68% | 690 |
| Nov 17, 2025 | 912 | 923.5 | 912 | 920 | -3 | ▼ 0.33% | 408 |
| Nov 16, 2025 | 908 | 923 | 908 | 923 | +3 | ▲ 0.33% | 170 |
| Nov 13, 2025 | 928 | 950 | 903.7 | 920 | +10 | ▲ 1.1% | 1,268 |
| Nov 12, 2025 | 940 | 960 | 910 | 910 | -33 | ▼ 3.5% | 610 |
| Nov 11, 2025 | 943.4 | 953.2 | 925 | 943 | -0.4 | ▼ 0.04% | 173 |
| Nov 10, 2025 | 930 | 945 | 930 | 943.4 | +0.4 | ▲ 0.04% | 412 |
| Nov 09, 2025 | 935 | 946 | 934 | 943 | -3 | ▼ 0.32% | 1,000 |
| Nov 06, 2025 | 940 | 958 | 940 | 946 | -11.8 | ▼ 1.23% | 24,048 |
| Nov 05, 2025 | 941.1 | 960 | 941.1 | 957.8 | +7.9 | ▲ 0.83% | 13,604 |
| Nov 04, 2025 | 938 | 956.7 | 936 | 949.9 | -0.1 | ▼ 0.01% | 814 |
| Nov 03, 2025 | 940.1 | 950.1 | 931 | 950 | -8.5 | ▼ 0.89% | 1,668 |
| Nov 02, 2025 | 956 | 970 | 935.1 | 958.5 | -16.3 | ▼ 1.67% | 12,455 |
| Oct 30, 2025 | 920.3 | 974.8 | 904 | 974.8 | +35.8 | ▲ 3.81% | 1,434 |
| Oct 29, 2025 | 920 | 939 | 917.3 | 939 | +3 | ▲ 0.32% | 664 |
| Oct 28, 2025 | 906 | 937 | 905 | 936 | +12.8 | ▲ 1.39% | 867 |
| Oct 26, 2025 | 923.2 | 923.2 | 923.2 | 923.2 | -18.8 | ▼ 2% | 10 |
| Oct 19, 2025 | 940 | 961 | 892.5 | 942 | +17 | ▲ 1.84% | 10,880 |
| Oct 16, 2025 | 919.3 | 925 | 919.3 | 925 | -13 | ▼ 1.39% | 20 |
| Oct 15, 2025 | 965 | 965 | 907 | 938 | -46.6 | ▼ 4.73% | 330 |
| Oct 14, 2025 | 895.1 | 984.6 | 878 | 984.6 | +89.5 | ▲ 10% | 572 |
| Oct 13, 2025 | 880 | 900 | 875 | 895.1 | +25.1 | ▲ 2.89% | 985 |
| Oct 12, 2025 | 892.3 | 892.3 | 854 | 870 | -40 | ▼ 4.4% | 842 |
| Oct 09, 2025 | 919 | 927 | 883 | 910 | +9 | ▲ 1% | 1,560 |
| Oct 08, 2025 | 913.1 | 915 | 899 | 901 | -29 | ▼ 3.12% | 2,168 |
| Oct 07, 2025 | 940.8 | 945.5 | 922 | 930 | — | — | 1,355 |
