Siddhartha Premier Insurance Limited
SPILRs610▼ -0.1 (0.02%)
As of Sep 29, 2026 · 02:57
EPS
11.65
P/E Ratio
52.36
Book Value
260.26
PBV
2.34
1Y Yield
-14.39%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 602.1 | 620 | 602.1 | 610 | -0.1 | ▼ 0.02% | 18,478 |
| Sep 28, 2026 | 613 | 619 | 610 | 610.1 | -12.9 | ▼ 2.07% | 4,222 |
| Sep 24, 2026 | 635.7 | 635.7 | 614 | 623 | -7 | ▼ 1.11% | 2,347 |
| Sep 23, 2026 | 629 | 630 | 625 | 630 | -3 | ▼ 0.47% | 1,424 |
| Sep 22, 2026 | 625.1 | 644.8 | 625.1 | 633 | -2 | ▼ 0.31% | 1,240 |
| Sep 18, 2026 | 649 | 649 | 616 | 635 | +0 | 0% | 3,755 |
| Sep 17, 2026 | 622.2 | 636 | 622.2 | 635 | -0.4 | ▼ 0.06% | 4,328 |
| Sep 16, 2026 | 640 | 640 | 623.7 | 635.4 | -3.6 | ▼ 0.56% | 1,908 |
| Sep 15, 2026 | 622 | 653 | 620 | 639 | +35 | ▲ 5.79% | 45,256 |
| Sep 14, 2026 | 577 | 609.7 | 571.1 | 604 | +27 | ▲ 4.68% | 1,931 |
| Sep 11, 2026 | 577 | 577 | 560.1 | 577 | +0 | 0% | 2,640 |
| Sep 10, 2026 | 588 | 588 | 573 | 577 | -11 | ▼ 1.87% | 1,600 |
| Sep 09, 2026 | 600 | 600 | 588 | 588 | -11.9 | ▼ 1.98% | 2,693 |
| Sep 07, 2026 | 590 | 600 | 588.2 | 599.9 | +4.6 | ▲ 0.77% | 9,818 |
| Sep 03, 2026 | 605 | 605 | 595 | 595.3 | -9.1 | ▼ 1.51% | 1,456 |
| Sep 02, 2026 | 580 | 604.6 | 570 | 604.4 | +8.4 | ▲ 1.41% | 4,155 |
| Sep 01, 2026 | 571.1 | 600 | 571 | 596 | +8 | ▲ 1.36% | 3,717 |
| Aug 31, 2026 | 611.1 | 613 | 580.1 | 588 | -37 | ▼ 5.92% | 15,057 |
| Aug 27, 2026 | 625 | 625 | 606.3 | 625 | -15 | ▼ 2.34% | 8,797 |
| Aug 26, 2026 | 666 | 666 | 635.1 | 640 | -26 | ▼ 3.9% | 10,013 |
| Aug 25, 2026 | 662.1 | 667 | 662 | 666 | -0.1 | ▼ 0.02% | 7,794 |
| Aug 24, 2026 | 676 | 676 | 666 | 666.1 | -11.9 | ▼ 1.76% | 5,703 |
| Aug 21, 2026 | 685 | 685 | 678 | 678 | -7 | ▼ 1.02% | 2,652 |
| Aug 20, 2026 | 714 | 728.2 | 678 | 685 | +5 | ▲ 0.74% | 4,999 |
| Aug 19, 2026 | 681 | 681 | 675.4 | 680 | -1 | ▼ 0.15% | 4,772 |
| Aug 18, 2026 | 719.3 | 719.3 | 678 | 681 | -4.1 | ▼ 0.6% | 2,964 |
| Aug 17, 2026 | 681.2 | 685.5 | 681.2 | 685.1 | -11.5 | ▼ 1.65% | 1,359 |
| Aug 14, 2026 | 680.5 | 697 | 680.5 | 696.6 | -1.2 | ▼ 0.17% | 1,870 |
| Aug 13, 2026 | 690 | 697.8 | 682.1 | 697.8 | +3.8 | ▲ 0.55% | 882 |
| Aug 12, 2026 | 677 | 694 | 677 | 694 | +10.9 | ▲ 1.6% | 3,464 |
| Aug 11, 2026 | 674 | 695 | 674 | 683.1 | -2.4 | ▼ 0.35% | 7,935 |
| Aug 10, 2026 | 685 | 686 | 685 | 685.5 | -4.5 | ▼ 0.65% | 358 |
| Aug 07, 2026 | 685.1 | 690 | 685 | 690 | +3 | ▲ 0.44% | 7,183 |
| Aug 06, 2026 | 682.1 | 697 | 680 | 687 | -6.9 | ▼ 0.99% | 1,689 |
| Aug 05, 2026 | 695 | 695 | 687.7 | 693.9 | -1.1 | ▼ 0.16% | 653 |
| Aug 04, 2026 | 683.4 | 695 | 683.4 | 695 | -5 | ▼ 0.71% | 7,943 |
| Aug 03, 2026 | 715 | 720 | 699 | 700 | -5.9 | ▼ 0.84% | 883 |
| Jul 31, 2026 | 690 | 707 | 685.3 | 705.9 | +5.9 | ▲ 0.84% | 597 |
| Jul 30, 2026 | 699 | 704 | 690 | 700 | +0 | 0% | 2,709 |
| Jul 29, 2026 | 697 | 760.1 | 680 | 700 | -18 | ▼ 2.51% | 17,007 |
| Jul 28, 2026 | 710 | 718 | 684.3 | 718 | +13 | ▲ 1.84% | 3,006 |
| Jul 27, 2026 | 704.5 | 711 | 704 | 705 | -5 | ▼ 0.7% | 5,332 |
| Jul 24, 2026 | 703 | 714.4 | 703 | 710 | +0 | 0% | 2,443 |
| Jul 23, 2026 | 715 | 715 | 707 | 710 | -5 | ▼ 0.7% | 533 |
| Jul 22, 2026 | 715 | 720 | 700.1 | 715 | +0 | 0% | 12,469 |
| Jul 21, 2026 | 725 | 725 | 711 | 715 | -9 | ▼ 1.24% | 2,068 |
| Jul 20, 2026 | 710 | 724 | 705 | 724 | -1 | ▼ 0.14% | 4,367 |
| Jul 17, 2026 | 719 | 730 | 705 | 725 | -16 | ▼ 2.16% | 448 |
| Jul 16, 2026 | 690.1 | 741 | 682.5 | 741 | +41 | ▲ 5.86% | 7,889 |
| Jul 15, 2026 | 684 | 700 | 677.1 | 700 | +15.9 | ▲ 2.32% | 15,422 |
| Jul 14, 2026 | 685 | 698.8 | 680.1 | 684.1 | -5.7 | ▼ 0.83% | 12,308 |
| Jul 13, 2026 | 685 | 689.8 | 685 | 689.8 | +3.3 | ▲ 0.48% | 11,675 |
| Jul 10, 2026 | 694 | 694 | 685 | 686.5 | -7.5 | ▼ 1.08% | 787 |
| Jul 09, 2026 | 688 | 694 | 685.1 | 694 | +5 | ▲ 0.73% | 6,962 |
| Jul 08, 2026 | 688.9 | 695 | 680.2 | 689 | -4.9 | ▼ 0.71% | 4,704 |
| Jul 07, 2026 | 690 | 693.9 | 685.2 | 693.9 | +3.9 | ▲ 0.57% | 7,589 |
| Jul 06, 2026 | 675 | 695 | 675 | 690 | -5 | ▼ 0.72% | 8,180 |
| Jul 03, 2026 | 682 | 699 | 682 | 695 | +4 | ▲ 0.58% | 1,588 |
| Jul 02, 2026 | 713.8 | 713.8 | 681 | 691 | -9 | ▼ 1.29% | 2,712 |
| Jul 01, 2026 | 699 | 700 | 683.1 | 700 | +15 | ▲ 2.19% | 2,284 |
| Jun 30, 2026 | 681 | 689 | 679 | 685 | -0.1 | ▼ 0.01% | 2,790 |
| Jun 29, 2026 | 693.5 | 699.9 | 664 | 685.1 | -19.9 | ▼ 2.82% | 7,502 |
| Jun 26, 2026 | 704 | 706 | 700 | 705 | +8 | ▲ 1.15% | 2,552 |
| Jun 25, 2026 | 690 | 707.9 | 690 | 697 | -11.9 | ▼ 1.68% | 5,104 |
| Jun 24, 2026 | 694.1 | 713.9 | 694.1 | 708.9 | -1.4 | ▼ 0.2% | 2,230 |
| Jun 23, 2026 | 730 | 730 | 710 | 710.3 | -1.3 | ▼ 0.18% | 777 |
| Jun 22, 2026 | 722 | 725 | 711 | 711.6 | -10.4 | ▼ 1.44% | 3,340 |
| Jun 19, 2026 | 712.1 | 728.9 | 712.1 | 722 | +5.6 | ▲ 0.78% | 629 |
| Jun 18, 2026 | 724.4 | 725 | 708.1 | 716.4 | -8 | ▼ 1.1% | 1,517 |
| Jun 17, 2026 | 711.8 | 725 | 711.8 | 724.4 | -0.6 | ▼ 0.08% | 1,027 |
| Jun 16, 2026 | 710 | 730 | 710 | 725 | -6.7 | ▼ 0.92% | 8,484 |
| Jun 15, 2026 | 744 | 744 | 715 | 731.7 | +1.7 | ▲ 0.23% | 3,023 |
| Jun 12, 2026 | 739 | 739 | 717.3 | 730 | +0 | 0% | 3,877 |
| Jun 11, 2026 | 714.1 | 735.5 | 714.1 | 730 | -4.4 | ▼ 0.6% | 4,068 |
| Jun 10, 2026 | 734.6 | 734.6 | 717 | 734.4 | -0.2 | ▼ 0.03% | 5,321 |
| Jun 09, 2026 | 730 | 735 | 715.2 | 734.6 | -2.3 | ▼ 0.31% | 12,224 |
| Jun 08, 2026 | 735.5 | 744 | 720 | 736.9 | -3.8 | ▼ 0.51% | 9,788 |
| Jun 05, 2026 | 700 | 750 | 700 | 740.7 | +4.7 | ▲ 0.64% | 6,116 |
| Jun 04, 2026 | 730.1 | 761.9 | 730.1 | 736 | -9.1 | ▼ 1.22% | 8,177 |
| Jun 03, 2026 | 745 | 760 | 730 | 745.1 | +21.1 | ▲ 2.91% | 32,211 |
| Jun 02, 2026 | 687.8 | 740 | 687.8 | 724 | +0 | 0% | 15,328 |
| Jun 01, 2026 | 700 | 764 | 700 | 724 | +4 | ▲ 0.56% | 6,721 |
| May 27, 2026 | 718.5 | 724 | 714 | 720 | +1.5 | ▲ 0.21% | 4,061 |
| May 26, 2026 | 706.1 | 721 | 706.1 | 718.5 | +2.6 | ▲ 0.36% | 2,916 |
| May 25, 2026 | 707.2 | 715.9 | 707.2 | 715.9 | +6.1 | ▲ 0.86% | 6,148 |
| May 22, 2026 | 701 | 710 | 698 | 709.8 | +8.8 | ▲ 1.26% | 558 |
| May 21, 2026 | 701 | 710 | 700 | 701 | -5 | ▼ 0.71% | 6,922 |
| May 20, 2026 | 700 | 713.4 | 700 | 706 | -2 | ▼ 0.28% | 4,313 |
| May 19, 2026 | 702 | 709.9 | 702 | 708 | +7.4 | ▲ 1.06% | 595 |
| May 18, 2026 | 720 | 720 | 699 | 700.6 | -9.3 | ▼ 1.31% | 790 |
| May 15, 2026 | 702 | 718.9 | 700.2 | 709.9 | -0.2 | ▼ 0.03% | 5,904 |
| May 14, 2026 | 700 | 727.5 | 696 | 710.1 | -3.9 | ▼ 0.55% | 3,106 |
| May 13, 2026 | 716 | 716 | 695.3 | 714 | -2 | ▼ 0.28% | 5,837 |
| May 12, 2026 | 696.1 | 716 | 696 | 716 | +1 | ▲ 0.14% | 3,036 |
| May 11, 2026 | 685.1 | 715 | 685.1 | 715 | +9.1 | ▲ 1.29% | 6,289 |
| May 08, 2026 | 685 | 715 | 685 | 705.9 | +10.9 | ▲ 1.57% | 5,262 |
| May 07, 2026 | 724 | 724 | 695 | 695 | -8 | ▼ 1.14% | 2,591 |
| May 06, 2026 | 700 | 703 | 700 | 703 | +3 | ▲ 0.43% | 487 |
| May 05, 2026 | 677 | 700 | 677 | 700 | +5.8 | ▲ 0.84% | 3,612 |
| May 04, 2026 | 695 | 715 | 693.6 | 694.2 | -6.8 | ▼ 0.97% | 5,661 |
| Apr 30, 2026 | 707 | 707 | 698 | 701 | -10.5 | ▼ 1.48% | 2,038 |
| Apr 29, 2026 | 710 | 712 | 705 | 711.5 | -8.5 | ▼ 1.18% | 10,038 |
| Apr 28, 2026 | 709 | 720 | 707.1 | 720 | +11 | ▲ 1.55% | 1,406 |
| Apr 27, 2026 | 745.5 | 745.5 | 707.2 | 709 | -1 | ▼ 0.14% | 1,532 |
| Apr 24, 2026 | 705 | 711 | 705 | 710 | -8 | ▼ 1.11% | 6,600 |
| Apr 23, 2026 | 717 | 719 | 700.1 | 718 | -1 | ▼ 0.14% | 5,162 |
| Apr 22, 2026 | 745.5 | 745.5 | 696 | 719 | +9 | ▲ 1.27% | 28,511 |
| Apr 21, 2026 | 731.4 | 752 | 705 | 710 | -0.1 | ▼ 0.01% | 1,439 |
| Apr 20, 2026 | 715 | 730 | 710.1 | 710.1 | -5.9 | ▼ 0.82% | 1,924 |
| Apr 17, 2026 | 723 | 727 | 712.2 | 716 | -7 | ▼ 0.97% | 972 |
| Apr 16, 2026 | 748.3 | 748.3 | 721 | 723 | -27.7 | ▼ 3.69% | 8,398 |
| Apr 15, 2026 | 765 | 765 | 712 | 750.7 | -3.3 | ▼ 0.44% | 10,095 |
| Apr 13, 2026 | 705.7 | 754 | 705.7 | 754 | +34 | ▲ 4.72% | 5,842 |
| Apr 10, 2026 | 710 | 720 | 710 | 720 | +5 | ▲ 0.7% | 27,156 |
| Apr 09, 2026 | 709 | 718.5 | 709 | 715 | +6 | ▲ 0.85% | 2,592 |
| Apr 08, 2026 | 716 | 716 | 704.4 | 709 | +4.1 | ▲ 0.58% | 3,865 |
| Apr 07, 2026 | 711 | 717 | 696.8 | 704.9 | -6.1 | ▼ 0.86% | 4,895 |
| Apr 06, 2026 | 685 | 715 | 685 | 711 | +16 | ▲ 2.3% | 13,578 |
| Apr 05, 2026 | 692 | 700 | 680 | 695 | -11 | ▼ 1.56% | 12,264 |
| Apr 02, 2026 | 705 | 718 | 700 | 706 | -9 | ▼ 1.26% | 6,538 |
| Apr 01, 2026 | 735 | 735 | 707.6 | 715 | -21.9 | ▼ 2.97% | 13,227 |
| Mar 31, 2026 | 720.1 | 736.9 | 720.1 | 736.9 | +6.9 | ▲ 0.95% | 6,001 |
| Mar 30, 2026 | 745 | 750 | 720.6 | 730 | -20 | ▼ 2.67% | 12,386 |
| Mar 29, 2026 | 750 | 752 | 734 | 750 | +0 | 0% | 20,069 |
| Mar 26, 2026 | 748 | 750 | 741.1 | 750 | +0 | 0% | 15,181 |
| Mar 25, 2026 | 745 | 763.9 | 735 | 750 | +1 | ▲ 0.13% | 28,231 |
| Mar 24, 2026 | 749 | 750 | 740 | 749 | +4 | ▲ 0.54% | 8,470 |
| Mar 23, 2026 | 749 | 749 | 737.4 | 745 | -2 | ▼ 0.27% | 5,508 |
| Mar 22, 2026 | 741 | 747.5 | 739 | 747 | +14 | ▲ 1.91% | 46,437 |
| Mar 19, 2026 | 725.1 | 733.9 | 725 | 733 | +9 | ▲ 1.24% | 13,027 |
| Mar 17, 2026 | 725 | 725 | 715 | 724 | -1 | ▼ 0.14% | 1,456 |
| Mar 16, 2026 | 725.1 | 730 | 719 | 725 | -8 | ▼ 1.09% | 2,456 |
| Mar 15, 2026 | 738 | 740 | 721 | 733 | +2 | ▲ 0.27% | 9,729 |
| Mar 12, 2026 | 716 | 733.8 | 716 | 731 | +0.8 | ▲ 0.11% | 4,479 |
| Mar 11, 2026 | 739 | 740 | 730.1 | 730.2 | -5.8 | ▼ 0.79% | 9,198 |
| Mar 10, 2026 | 768.3 | 768.3 | 718 | 736 | -17.3 | ▼ 2.3% | 18,425 |
| Mar 09, 2026 | 724.2 | 753.3 | 724.2 | 753.3 | +43.3 | ▲ 6.1% | 141 |
| Mar 03, 2026 | 690 | 711 | 690 | 710 | +9 | ▲ 1.28% | 3,514 |
| Mar 01, 2026 | 687 | 711 | 687 | 701 | +0 | 0% | 4,617 |
| Feb 26, 2026 | 668.7 | 724.2 | 668.6 | 701 | +19 | ▲ 2.79% | 8,555 |
| Feb 25, 2026 | 692 | 704 | 675 | 682 | +2.9 | ▲ 0.43% | 7,712 |
| Feb 24, 2026 | 680 | 680 | 670.5 | 679.1 | -0.9 | ▼ 0.13% | 3,455 |
| Feb 23, 2026 | 687 | 687 | 679.9 | 680 | -5 | ▼ 0.73% | 6,653 |
| Feb 22, 2026 | 680 | 695 | 680 | 685 | -1.9 | ▼ 0.28% | 4,041 |
| Feb 17, 2026 | 690 | 690 | 678 | 686.9 | -2.8 | ▼ 0.41% | 2,984 |
| Feb 16, 2026 | 696 | 696 | 682.1 | 689.7 | -5.2 | ▼ 0.75% | 2,859 |
| Feb 12, 2026 | 680 | 698.7 | 680 | 694.9 | +5.9 | ▲ 0.86% | 3,762 |
| Feb 11, 2026 | 699.8 | 712 | 680 | 689 | +2.9 | ▲ 0.42% | 4,874 |
| Feb 10, 2026 | 688 | 704.8 | 686.1 | 686.1 | -13.9 | ▼ 1.99% | 8,166 |
| Feb 09, 2026 | 704 | 710 | 690 | 700 | -15 | ▼ 2.1% | 18,888 |
| Feb 08, 2026 | 704 | 725 | 702.5 | 715 | +4 | ▲ 0.56% | 8,954 |
| Feb 05, 2026 | 706 | 712.8 | 700 | 711 | -0.3 | ▼ 0.04% | 4,862 |
| Feb 04, 2026 | 715 | 723 | 710.2 | 711.3 | +2.3 | ▲ 0.32% | 1,421 |
| Feb 03, 2026 | 706 | 710 | 702.5 | 709 | +3 | ▲ 0.42% | 2,758 |
| Feb 02, 2026 | 705.2 | 714 | 705.1 | 706 | -7 | ▼ 0.98% | 2,277 |
| Feb 01, 2026 | 716 | 716 | 705 | 713 | +0 | 0% | 4,589 |
| Jan 29, 2026 | 736.4 | 736.4 | 712 | 713 | -9 | ▼ 1.25% | 10,976 |
| Jan 28, 2026 | 733.3 | 733.3 | 712 | 722 | +3 | ▲ 0.42% | 5,626 |
| Jan 27, 2026 | 730 | 730 | 710.8 | 719 | -17 | ▼ 2.31% | 15,749 |
| Jan 26, 2026 | 736.1 | 748 | 734.1 | 736 | -3.8 | ▼ 0.51% | 18,842 |
| Jan 25, 2026 | 741 | 745 | 724.4 | 739.8 | +0.8 | ▲ 0.11% | 28,358 |
| Jan 22, 2026 | 744.5 | 744.5 | 720.3 | 739 | +3 | ▲ 0.41% | 11,589 |
| Jan 21, 2026 | 726 | 740 | 725 | 736 | -3.4 | ▼ 0.46% | 10,688 |
| Jan 20, 2026 | 720 | 763 | 715 | 739.4 | +19.4 | ▲ 2.69% | 19,976 |
| Jan 18, 2026 | 724.7 | 724.7 | 712 | 720 | +3 | ▲ 0.42% | 5,354 |
| Jan 14, 2026 | 710.5 | 719.9 | 710.5 | 717 | +0.2 | ▲ 0.03% | 4,304 |
| Jan 13, 2026 | 716.8 | 716.8 | 705 | 716.8 | +2.2 | ▲ 0.31% | 5,862 |
| Jan 12, 2026 | 705 | 715 | 705 | 714.6 | +3.6 | ▲ 0.51% | 4,718 |
| Jan 08, 2026 | 713 | 713 | 700.1 | 711 | -2 | ▼ 0.28% | 4,475 |
| Jan 07, 2026 | 710 | 718 | 708.2 | 713 | -1.5 | ▼ 0.21% | 9,076 |
| Jan 06, 2026 | 730.8 | 730.8 | 708 | 714.5 | -2.5 | ▼ 0.35% | 8,594 |
| Jan 05, 2026 | 716 | 719.1 | 702 | 717 | -12 | ▼ 1.65% | 15,547 |
| Jan 04, 2026 | 743.9 | 743.9 | 707.1 | 729 | -30 | ▼ 3.95% | 12,685 |
| Jan 01, 2026 | 760 | 770.7 | 752.2 | 759 | +1 | ▲ 0.13% | 86,592 |
| Dec 31, 2025 | 754 | 760 | 752.1 | 758 | +6.4 | ▲ 0.85% | 29,115 |
| Dec 29, 2025 | 759 | 760.6 | 749.1 | 751.6 | -0.4 | ▼ 0.05% | 20,577 |
| Dec 28, 2025 | 740 | 752.9 | 740 | 752 | +12 | ▲ 1.62% | 19,251 |
| Dec 24, 2025 | 733 | 742.9 | 725.2 | 740 | +2.8 | ▲ 0.38% | 9,018 |
| Dec 23, 2025 | 735 | 739 | 735 | 737.2 | +1.2 | ▲ 0.16% | 6,632 |
| Dec 22, 2025 | 735 | 738 | 721.2 | 736 | +1.1 | ▲ 0.15% | 4,279 |
| Dec 21, 2025 | 747.6 | 747.6 | 725 | 734.9 | +1.9 | ▲ 0.26% | 11,397 |
| Dec 18, 2025 | 739 | 740 | 725.2 | 733 | +5 | ▲ 0.69% | 4,782 |
| Dec 17, 2025 | 730 | 731 | 725 | 728 | -4 | ▼ 0.55% | 6,249 |
| Dec 16, 2025 | 730 | 732.3 | 709 | 732 | +14 | ▲ 1.95% | 3,037 |
| Dec 15, 2025 | 731.9 | 731.9 | 717 | 718 | -2 | ▼ 0.28% | 6,956 |
| Dec 14, 2025 | 728.2 | 738.9 | 715 | 720 | +6 | ▲ 0.84% | 19,703 |
| Dec 11, 2025 | 706 | 719 | 705.6 | 714 | -6 | ▼ 0.83% | 4,785 |
| Dec 10, 2025 | 721 | 721 | 706.6 | 720 | -1 | ▼ 0.14% | 4,222 |
| Dec 09, 2025 | 708 | 722 | 708 | 721 | +1.1 | ▲ 0.15% | 4,616 |
| Dec 08, 2025 | 710.2 | 720 | 709.6 | 719.9 | -4.1 | ▼ 0.57% | 8,105 |
| Dec 07, 2025 | 712.5 | 724 | 704 | 724 | +0 | 0% | 7,114 |
| Dec 03, 2025 | 721 | 725 | 712 | 724 | +3 | ▲ 0.42% | 11,360 |
| Dec 02, 2025 | 734.9 | 739.8 | 711 | 721 | -4 | ▼ 0.55% | 13,953 |
| Dec 01, 2025 | 703 | 755 | 701 | 725 | +10 | ▲ 1.4% | 6,032 |
| Nov 30, 2025 | 732.9 | 732.9 | 709.5 | 715 | -14.6 | ▼ 2% | 10,460 |
| Nov 27, 2025 | 728.2 | 737 | 725 | 729.6 | -13.3 | ▼ 1.79% | 1,741 |
| Nov 26, 2025 | 730.2 | 754.5 | 730.1 | 742.9 | -1.1 | ▼ 0.15% | 15,974 |
| Nov 25, 2025 | 735 | 764.6 | 697.1 | 744 | +23 | ▲ 3.19% | 37,882 |
| Nov 24, 2025 | 668 | 721.5 | 668 | 721 | +55 | ▲ 8.26% | 19,202 |
| Nov 23, 2025 | 668.9 | 670 | 655.2 | 666 | +10 | ▲ 1.52% | 10,817 |
| Nov 20, 2025 | 650 | 659 | 647.5 | 656 | -3 | ▼ 0.46% | 3,068 |
| Nov 19, 2025 | 660 | 666 | 650 | 659 | -7 | ▼ 1.05% | 3,001 |
| Nov 18, 2025 | 655.1 | 667 | 651.2 | 666 | +10.5 | ▲ 1.6% | 6,848 |
| Nov 17, 2025 | 650 | 657 | 646.1 | 655.5 | +5.5 | ▲ 0.85% | 1,866 |
| Nov 16, 2025 | 648 | 656.9 | 647 | 650 | -8 | ▼ 1.22% | 4,927 |
| Nov 13, 2025 | 652 | 658 | 645.3 | 658 | +3 | ▲ 0.46% | 3,084 |
| Nov 12, 2025 | 657 | 680 | 647.3 | 655 | -2 | ▼ 0.3% | 11,545 |
| Nov 11, 2025 | 653.1 | 666 | 651.7 | 657 | +0.9 | ▲ 0.14% | 7,882 |
| Nov 10, 2025 | 663 | 667 | 653.2 | 656.1 | -6.9 | ▼ 1.04% | 3,957 |
| Nov 09, 2025 | 690.4 | 690.4 | 663 | 663 | -14 | ▼ 2.07% | 8,190 |
| Nov 06, 2025 | 680 | 680 | 670 | 677 | -2.9 | ▼ 0.43% | 7,742 |
| Nov 05, 2025 | 680 | 680 | 670 | 679.9 | -1.4 | ▼ 0.21% | 1,781 |
| Nov 04, 2025 | 680.4 | 705 | 680.4 | 681.3 | -11.7 | ▼ 1.69% | 7,975 |
| Nov 03, 2025 | 700 | 714 | 687 | 693 | +6 | ▲ 0.87% | 20,074 |
| Nov 02, 2025 | 680 | 693 | 680 | 687 | -5.9 | ▼ 0.85% | 11,080 |
| Oct 30, 2025 | 666.5 | 692.9 | 648 | 692.9 | +36.4 | ▲ 5.54% | 12,619 |
| Oct 29, 2025 | 650 | 680 | 644.1 | 656.5 | +1.5 | ▲ 0.23% | 2,797 |
| Oct 28, 2025 | 645 | 655 | 636 | 655 | +15 | ▲ 2.34% | 1,067 |
| Oct 26, 2025 | 625 | 642 | 625 | 640 | +10 | ▲ 1.59% | 2,877 |
| Oct 19, 2025 | 636 | 637 | 630 | 630 | -5 | ▼ 0.79% | 6,985 |
| Oct 16, 2025 | 655.1 | 655.1 | 632 | 635 | -25 | ▼ 3.79% | 8,733 |
| Oct 15, 2025 | 675 | 675 | 655.5 | 660 | -14.9 | ▼ 2.21% | 8,852 |
| Oct 14, 2025 | 689 | 690 | 673 | 674.9 | -14.1 | ▼ 2.05% | 9,424 |
| Oct 13, 2025 | 675 | 698.7 | 675 | 689 | +1 | ▲ 0.15% | 6,269 |
| Oct 12, 2025 | 700.2 | 713.2 | 678 | 688 | -25.9 | ▼ 3.63% | 11,697 |
| Oct 09, 2025 | 706.2 | 720 | 700.1 | 713.9 | +21.5 | ▲ 3.11% | 15,855 |
| Oct 08, 2025 | 726 | 739 | 691.6 | 692.4 | -20.1 | ▼ 2.82% | 8,542 |
| Oct 07, 2025 | 718 | 718.7 | 711.5 | 712.5 | — | — | 5,549 |
