Synergy Power Development Ltd.
SPDLRs347▼ -5 (1.42%)
As of Sep 29, 2026 · 02:59
EPS
6.05
P/E Ratio
57.36
Book Value
109.19
PBV
3.18
1Y Yield
-16.16%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 335 | 355 | 335 | 347 | -5 | ▼ 1.42% | 34,591 |
| Sep 28, 2026 | 358.9 | 358.9 | 346.6 | 352 | -6.9 | ▼ 1.92% | 31,053 |
| Sep 24, 2026 | 356 | 359 | 352 | 358.9 | +2.9 | ▲ 0.81% | 16,491 |
| Sep 23, 2026 | 349 | 369 | 349 | 356 | -10 | ▼ 2.73% | 20,762 |
| Sep 22, 2026 | 380.1 | 380.1 | 361.8 | 366 | +4 | ▲ 1.1% | 22,208 |
| Sep 18, 2026 | 363 | 366.5 | 361.4 | 362 | -1 | ▼ 0.28% | 11,488 |
| Sep 17, 2026 | 373.9 | 373.9 | 362 | 363 | -5 | ▼ 1.36% | 28,869 |
| Sep 16, 2026 | 363 | 373 | 362.1 | 368 | -2 | ▼ 0.54% | 33,148 |
| Sep 15, 2026 | 370 | 390 | 359 | 370 | +17.5 | ▲ 4.96% | 98,941 |
| Sep 14, 2026 | 353 | 353 | 349.9 | 352.5 | +7.5 | ▲ 2.17% | 26,686 |
| Sep 11, 2026 | 336 | 346 | 336 | 345 | +4 | ▲ 1.17% | 18,850 |
| Sep 10, 2026 | 362.2 | 362.2 | 326 | 341 | -4 | ▼ 1.16% | 32,989 |
| Sep 09, 2026 | 354.9 | 354.9 | 342 | 345 | -1 | ▼ 0.29% | 12,009 |
| Sep 07, 2026 | 342.2 | 355.3 | 342.2 | 346 | -2.9 | ▼ 0.83% | 16,760 |
| Sep 03, 2026 | 350 | 350 | 341.3 | 348.9 | +3.9 | ▲ 1.13% | 11,031 |
| Sep 02, 2026 | 345 | 345.9 | 339.8 | 345 | -4.5 | ▼ 1.29% | 23,918 |
| Sep 01, 2026 | 340.3 | 350 | 340.3 | 349.5 | -0.2 | ▼ 0.06% | 15,860 |
| Aug 31, 2026 | 359.8 | 359.9 | 345.1 | 349.7 | -3.3 | ▼ 0.93% | 32,622 |
| Aug 27, 2026 | 345.4 | 355 | 345.3 | 353 | +1 | ▲ 0.28% | 23,695 |
| Aug 26, 2026 | 358.1 | 358.1 | 351 | 352 | -7.5 | ▼ 2.09% | 24,777 |
| Aug 25, 2026 | 352 | 362 | 352 | 359.5 | -0.5 | ▼ 0.14% | 15,058 |
| Aug 24, 2026 | 379 | 379 | 358.2 | 360 | -1 | ▼ 0.28% | 25,694 |
| Aug 21, 2026 | 365 | 367 | 359.5 | 361 | -4 | ▼ 1.1% | 38,965 |
| Aug 20, 2026 | 360.2 | 365 | 360.2 | 365 | -1.9 | ▼ 0.52% | 23,274 |
| Aug 19, 2026 | 360.5 | 367 | 360.1 | 366.9 | +2.4 | ▲ 0.66% | 13,337 |
| Aug 18, 2026 | 386 | 386 | 363.4 | 364.5 | -3.5 | ▼ 0.95% | 17,086 |
| Aug 17, 2026 | 367 | 370 | 364 | 368 | -4 | ▼ 1.08% | 16,229 |
| Aug 14, 2026 | 377 | 377 | 368.2 | 372 | -3 | ▼ 0.8% | 25,744 |
| Aug 13, 2026 | 377.9 | 378 | 370.1 | 375 | +4.5 | ▲ 1.21% | 54,290 |
| Aug 12, 2026 | 360.9 | 381 | 360.9 | 370.5 | -9.3 | ▼ 2.45% | 31,236 |
| Aug 11, 2026 | 368 | 379.8 | 368 | 379.8 | +7.8 | ▲ 2.1% | 47,077 |
| Aug 10, 2026 | 358 | 375 | 358 | 372 | +4 | ▲ 1.09% | 54,800 |
| Aug 07, 2026 | 345 | 369.9 | 345 | 368 | +5.6 | ▲ 1.55% | 27,048 |
| Aug 06, 2026 | 389 | 389 | 362.1 | 362.4 | -8.6 | ▼ 2.32% | 34,094 |
| Aug 05, 2026 | 362 | 374.9 | 361.2 | 371 | +14.9 | ▲ 4.18% | 98,435 |
| Aug 04, 2026 | 365.2 | 370 | 356.1 | 356.1 | -8.9 | ▼ 2.44% | 66,102 |
| Aug 03, 2026 | 375 | 376.6 | 365 | 365 | -7.1 | ▼ 1.91% | 94,413 |
| Jul 31, 2026 | 370.1 | 374 | 365.2 | 372.1 | -2.8 | ▼ 0.75% | 34,892 |
| Jul 30, 2026 | 376 | 385 | 370 | 374.9 | -10.1 | ▼ 2.62% | 25,621 |
| Jul 29, 2026 | 384 | 395 | 369 | 385 | +7 | ▲ 1.85% | 112,049 |
| Jul 28, 2026 | 402 | 402 | 372.3 | 378 | -5 | ▼ 1.31% | 94,930 |
| Jul 27, 2026 | 396.5 | 396.5 | 376.1 | 383 | -6 | ▼ 1.54% | 44,293 |
| Jul 24, 2026 | 392 | 399.9 | 384 | 389 | -7 | ▼ 1.77% | 91,184 |
| Jul 23, 2026 | 380 | 398.8 | 380 | 396 | -3.9 | ▼ 0.98% | 76,025 |
| Jul 22, 2026 | 398 | 411 | 392.1 | 399.9 | -2.1 | ▼ 0.52% | 130,096 |
| Jul 21, 2026 | 412.9 | 412.9 | 389 | 402 | +8.7 | ▲ 2.21% | 140,886 |
| Jul 20, 2026 | 394.7 | 406 | 372 | 393.3 | -1.4 | ▼ 0.35% | 37,456 |
| Jul 17, 2026 | 372 | 401 | 372 | 394.7 | +11.8 | ▲ 3.08% | 117,709 |
| Jul 16, 2026 | 367 | 382.9 | 355.3 | 382.9 | +21.9 | ▲ 6.07% | 62,421 |
| Jul 15, 2026 | 369 | 369 | 353.1 | 361 | +1.8 | ▲ 0.5% | 27,047 |
| Jul 14, 2026 | 364 | 370 | 355 | 359.2 | -0.8 | ▼ 0.22% | 22,838 |
| Jul 13, 2026 | 365 | 367 | 356.9 | 360 | -7.9 | ▼ 2.15% | 18,675 |
| Jul 10, 2026 | 370 | 370 | 363 | 367.9 | -2 | ▼ 0.54% | 15,833 |
| Jul 09, 2026 | 365.8 | 374 | 361.5 | 369.9 | -5.2 | ▼ 1.39% | 18,187 |
| Jul 08, 2026 | 386 | 386 | 366 | 375.1 | -0.9 | ▼ 0.24% | 17,802 |
| Jul 07, 2026 | 377 | 383 | 365.7 | 376 | +8.1 | ▲ 2.2% | 43,346 |
| Jul 06, 2026 | 383 | 383 | 361.2 | 367.9 | -4.1 | ▼ 1.1% | 36,969 |
| Jul 03, 2026 | 386.4 | 400 | 365 | 372 | +4 | ▲ 1.09% | 47,415 |
| Jul 02, 2026 | 387 | 387 | 360.5 | 368 | -0.6 | ▼ 0.16% | 8,083 |
| Jul 01, 2026 | 362 | 371.9 | 359.9 | 368.6 | +11.6 | ▲ 3.25% | 21,140 |
| Jun 30, 2026 | 356.6 | 363 | 354.8 | 357 | -6 | ▼ 1.65% | 32,023 |
| Jun 29, 2026 | 370 | 370 | 360 | 363 | +0.5 | ▲ 0.14% | 10,438 |
| Jun 26, 2026 | 374.5 | 374.5 | 360 | 362.5 | -5.5 | ▼ 1.49% | 35,362 |
| Jun 25, 2026 | 377 | 377 | 364.8 | 368 | -5.9 | ▼ 1.58% | 46,952 |
| Jun 24, 2026 | 399 | 399 | 365.1 | 373.9 | -6.1 | ▼ 1.61% | 46,128 |
| Jun 23, 2026 | 387 | 390 | 380 | 380 | -12 | ▼ 3.06% | 62,513 |
| Jun 22, 2026 | 389 | 394 | 387.2 | 392 | +3 | ▲ 0.77% | 36,884 |
| Jun 19, 2026 | 390 | 390 | 385 | 389 | +2 | ▲ 0.52% | 11,285 |
| Jun 18, 2026 | 409.5 | 409.5 | 386.4 | 387 | -3 | ▼ 0.77% | 17,351 |
| Jun 17, 2026 | 407 | 407 | 387.2 | 390 | +1.7 | ▲ 0.44% | 25,243 |
| Jun 16, 2026 | 411.6 | 411.6 | 388 | 388.3 | -3.7 | ▼ 0.94% | 24,132 |
| Jun 15, 2026 | 400 | 400 | 388.5 | 392 | -1.6 | ▼ 0.41% | 34,179 |
| Jun 12, 2026 | 417 | 417 | 392.5 | 393.6 | -4.3 | ▼ 1.08% | 15,738 |
| Jun 11, 2026 | 403 | 403 | 393.3 | 397.9 | +1 | ▲ 0.25% | 25,122 |
| Jun 10, 2026 | 399.9 | 404 | 394.2 | 396.9 | -2.9 | ▼ 0.73% | 33,479 |
| Jun 09, 2026 | 396.9 | 400 | 391.1 | 399.8 | +2.9 | ▲ 0.73% | 14,933 |
| Jun 08, 2026 | 418 | 418 | 394 | 396.9 | -1.4 | ▼ 0.35% | 20,571 |
| Jun 05, 2026 | 405 | 405 | 395.7 | 398.3 | -2.7 | ▼ 0.67% | 45,051 |
| Jun 04, 2026 | 390 | 410.9 | 390 | 401 | -8.5 | ▼ 2.08% | 67,909 |
| Jun 03, 2026 | 404 | 410 | 402 | 409.5 | +5.5 | ▲ 1.36% | 63,536 |
| Jun 02, 2026 | 408 | 408 | 398.5 | 404 | +1 | ▲ 0.25% | 57,248 |
| Jun 01, 2026 | 426.3 | 426.3 | 400 | 403 | -3 | ▼ 0.74% | 20,927 |
| May 27, 2026 | 405 | 408.6 | 403.5 | 406 | -0.8 | ▼ 0.2% | 47,517 |
| May 26, 2026 | 413.8 | 414 | 403.1 | 406.8 | -4.2 | ▼ 1.02% | 60,503 |
| May 25, 2026 | 427 | 427 | 408.1 | 411 | +4 | ▲ 0.98% | 54,833 |
| May 22, 2026 | 410 | 410 | 401.4 | 407 | -0.6 | ▼ 0.15% | 33,894 |
| May 21, 2026 | 429.9 | 429.9 | 400 | 407.6 | -1.9 | ▼ 0.46% | 109,479 |
| May 20, 2026 | 424.2 | 424.2 | 397 | 409.5 | +5.5 | ▲ 1.36% | 45,612 |
| May 19, 2026 | 402 | 405 | 398.4 | 404 | +2.3 | ▲ 0.57% | 26,582 |
| May 18, 2026 | 404 | 404 | 400 | 401.7 | +0.7 | ▲ 0.17% | 17,353 |
| May 15, 2026 | 420 | 420 | 398.1 | 401 | +1 | ▲ 0.25% | 39,993 |
| May 14, 2026 | 420 | 420 | 396.8 | 400 | +0 | 0% | 24,525 |
| May 13, 2026 | 405 | 405 | 398.3 | 400 | -3.5 | ▼ 0.87% | 22,511 |
| May 12, 2026 | 417 | 417 | 400 | 403.5 | -5.5 | ▼ 1.34% | 53,629 |
| May 11, 2026 | 409 | 414.2 | 402.1 | 409 | +4.5 | ▲ 1.11% | 42,613 |
| May 08, 2026 | 415.6 | 415.6 | 393.5 | 404.5 | +8.6 | ▲ 2.17% | 58,267 |
| May 07, 2026 | 397.2 | 397.2 | 391 | 395.9 | +1.9 | ▲ 0.48% | 19,480 |
| May 06, 2026 | 395 | 397 | 392.7 | 394 | +0.1 | ▲ 0.03% | 36,564 |
| May 05, 2026 | 392 | 397 | 387 | 393.9 | +3.9 | ▲ 1% | 24,582 |
| May 04, 2026 | 400 | 400 | 389.1 | 390 | -4 | ▼ 1.02% | 16,619 |
| Apr 30, 2026 | 392 | 401.4 | 386.2 | 394 | +1 | ▲ 0.25% | 61,161 |
| Apr 29, 2026 | 396 | 402 | 392 | 393 | -6 | ▼ 1.5% | 21,687 |
| Apr 28, 2026 | 408 | 406.3 | 396 | 399 | -9 | ▼ 2.21% | 64,356 |
| Apr 27, 2026 | 396 | 413 | 396 | 408 | +0.3 | ▲ 0.07% | 42,855 |
| Apr 24, 2026 | 398.2 | 407.7 | 390 | 407.7 | +6.7 | ▲ 1.67% | 56,994 |
| Apr 23, 2026 | 430.1 | 430.1 | 399.6 | 401 | -8.7 | ▼ 2.12% | 44,777 |
| Apr 22, 2026 | 404 | 412 | 396 | 409.7 | +6.5 | ▲ 1.61% | 66,229 |
| Apr 21, 2026 | 431.4 | 431.4 | 399.7 | 403.2 | -7.7 | ▼ 1.87% | 75,085 |
| Apr 20, 2026 | 423 | 425.5 | 408.1 | 410.9 | -2.3 | ▼ 0.56% | 50,738 |
| Apr 17, 2026 | 415 | 418.8 | 411 | 413.2 | +1.2 | ▲ 0.29% | 61,906 |
| Apr 16, 2026 | 435.5 | 435.5 | 411 | 412 | -15 | ▼ 3.51% | 90,600 |
| Apr 15, 2026 | 427.9 | 435 | 423.4 | 427 | +2 | ▲ 0.47% | 98,096 |
| Apr 13, 2026 | 427.1 | 427.1 | 414.1 | 425 | +6.2 | ▲ 1.48% | 85,380 |
| Apr 10, 2026 | 425 | 428 | 417 | 418.8 | -6.2 | ▼ 1.46% | 100,991 |
| Apr 09, 2026 | 419.5 | 429 | 413 | 425 | +11 | ▲ 2.66% | 159,709 |
| Apr 08, 2026 | 416.9 | 418 | 408 | 414 | +5 | ▲ 1.22% | 72,587 |
| Apr 07, 2026 | 420 | 422 | 406.7 | 409 | -9.9 | ▼ 2.36% | 76,335 |
| Apr 06, 2026 | 399 | 418.9 | 394 | 418.9 | +20.1 | ▲ 5.04% | 143,879 |
| Apr 05, 2026 | 405.1 | 410 | 385.1 | 398.8 | -12.2 | ▼ 2.97% | 177,693 |
| Apr 02, 2026 | 408 | 421.9 | 406.7 | 411 | -4 | ▼ 0.96% | 89,923 |
| Apr 01, 2026 | 438 | 438 | 409 | 415 | -15.9 | ▼ 3.69% | 184,203 |
| Mar 31, 2026 | 438.6 | 438.6 | 416 | 430.9 | +0.9 | ▲ 0.21% | 122,558 |
| Mar 30, 2026 | 436.2 | 447.5 | 426 | 430 | -9 | ▼ 2.05% | 165,507 |
| Mar 29, 2026 | 460 | 460 | 436 | 439 | -16.1 | ▼ 3.54% | 193,481 |
| Mar 26, 2026 | 450 | 473 | 442.2 | 455.1 | +5.1 | ▲ 1.13% | 194,971 |
| Mar 25, 2026 | 464 | 468 | 446 | 450 | -13 | ▼ 2.81% | 313,809 |
| Mar 24, 2026 | 453.8 | 470 | 453.8 | 463 | +0 | 0% | 379,475 |
| Mar 23, 2026 | 458.6 | 467 | 450.9 | 463 | +6 | ▲ 1.31% | 358,312 |
| Mar 22, 2026 | 435.2 | 474 | 435.2 | 457 | +13 | ▲ 2.93% | 695,977 |
| Mar 19, 2026 | 452 | 458 | 443 | 444 | -6.1 | ▼ 1.36% | 387,433 |
| Mar 17, 2026 | 430 | 454.7 | 430 | 450.1 | +17.1 | ▲ 3.95% | 523,881 |
| Mar 16, 2026 | 426.3 | 443.4 | 426.3 | 433 | -2 | ▼ 0.46% | 373,357 |
| Mar 15, 2026 | 445 | 445 | 428.1 | 435 | -1.8 | ▼ 0.41% | 209,219 |
| Mar 12, 2026 | 436.5 | 446 | 432.2 | 436.8 | +7.3 | ▲ 1.7% | 322,188 |
| Mar 11, 2026 | 417 | 453.9 | 413.6 | 429.5 | +13.5 | ▲ 3.25% | 350,009 |
| Mar 10, 2026 | 438 | 438 | 408.1 | 416 | -14 | ▼ 3.26% | 157,238 |
| Mar 09, 2026 | 411 | 434.5 | 411 | 430 | +27 | ▲ 6.7% | 865 |
| Mar 03, 2026 | 404 | 404.8 | 399.5 | 403 | +3 | ▲ 0.75% | 59,635 |
| Mar 01, 2026 | 389.1 | 400 | 389.1 | 400 | +5 | ▲ 1.27% | 17,218 |
| Feb 26, 2026 | 398 | 403.9 | 395 | 395 | -4 | ▼ 1% | 28,768 |
| Feb 25, 2026 | 407 | 407 | 396 | 399 | -1.3 | ▼ 0.32% | 56,573 |
| Feb 24, 2026 | 400 | 410 | 399 | 400.3 | -7.7 | ▼ 1.89% | 87,164 |
| Feb 23, 2026 | 408 | 408 | 392.3 | 408 | +8 | ▲ 2% | 83,486 |
| Feb 22, 2026 | 400 | 400 | 394 | 400 | -1.9 | ▼ 0.47% | 93,167 |
| Feb 17, 2026 | 394.1 | 404.1 | 394.1 | 401.9 | +0 | 0% | 101,821 |
| Feb 16, 2026 | 410 | 414 | 399.8 | 401.9 | -6 | ▼ 1.47% | 70,473 |
| Feb 12, 2026 | 408 | 412 | 401 | 407.9 | +7.9 | ▲ 1.97% | 99,555 |
| Feb 11, 2026 | 411.7 | 411.7 | 400 | 400 | -3.7 | ▼ 0.92% | 95,122 |
| Feb 10, 2026 | 403.8 | 419 | 400 | 403.7 | -8.3 | ▼ 2.01% | 98,469 |
| Feb 09, 2026 | 414.9 | 414.9 | 400 | 412 | +4 | ▲ 0.98% | 102,598 |
| Feb 08, 2026 | 402.6 | 421 | 402.6 | 408 | -2.8 | ▼ 0.68% | 90,951 |
| Feb 05, 2026 | 413.8 | 415 | 406 | 410.8 | +2.9 | ▲ 0.71% | 137,365 |
| Feb 04, 2026 | 395 | 410 | 395 | 407.9 | +4.9 | ▲ 1.22% | 173,734 |
| Feb 03, 2026 | 403 | 414 | 399 | 403 | -1 | ▼ 0.25% | 191,733 |
| Feb 02, 2026 | 419 | 419 | 404 | 404 | -10.9 | ▼ 2.63% | 183,719 |
| Feb 01, 2026 | 417 | 422 | 412.6 | 414.9 | -8 | ▼ 1.89% | 78,486 |
| Jan 29, 2026 | 413.7 | 431 | 412 | 422.9 | +6.1 | ▲ 1.46% | 228,522 |
| Jan 28, 2026 | 415.2 | 425 | 410 | 416.8 | -3.2 | ▼ 0.76% | 215,138 |
| Jan 27, 2026 | 426 | 439 | 415 | 420 | -3 | ▼ 0.71% | 326,568 |
| Jan 26, 2026 | 399 | 436 | 395 | 423 | +24 | ▲ 6.02% | 474,705 |
| Jan 25, 2026 | 396 | 405 | 396 | 399 | +8 | ▲ 2.05% | 148,075 |
| Jan 22, 2026 | 399.8 | 399.8 | 389 | 391 | -1 | ▼ 0.26% | 140,393 |
| Jan 21, 2026 | 384.2 | 397.6 | 384.2 | 392 | +0 | 0% | 67,168 |
| Jan 20, 2026 | 393.7 | 398 | 388 | 392 | +6 | ▲ 1.55% | 92,987 |
| Jan 18, 2026 | 380.1 | 392.8 | 380.1 | 386 | -1.8 | ▼ 0.46% | 64,257 |
| Jan 14, 2026 | 380.3 | 393 | 380.3 | 387.8 | -0.2 | ▼ 0.05% | 88,704 |
| Jan 13, 2026 | 376.4 | 390 | 376.4 | 388 | +4 | ▲ 1.04% | 57,957 |
| Jan 12, 2026 | 388.5 | 389 | 380 | 384 | +1.1 | ▲ 0.29% | 56,625 |
| Jan 08, 2026 | 383 | 383.1 | 379.1 | 382.9 | -1 | ▼ 0.26% | 69,376 |
| Jan 07, 2026 | 392.7 | 392.7 | 381.6 | 383.9 | -1.1 | ▼ 0.29% | 40,374 |
| Jan 06, 2026 | 396 | 396 | 383.2 | 385 | -3.3 | ▼ 0.85% | 63,846 |
| Jan 05, 2026 | 383 | 392.6 | 382 | 388.3 | +4.4 | ▲ 1.15% | 64,846 |
| Jan 04, 2026 | 384.9 | 384.9 | 380.3 | 383.9 | +0.9 | ▲ 0.23% | 48,961 |
| Jan 01, 2026 | 385 | 388 | 382 | 383 | -5.2 | ▼ 1.34% | 91,375 |
| Dec 31, 2025 | 399.2 | 399.2 | 388.2 | 388.2 | -4.8 | ▼ 1.22% | 57,045 |
| Dec 29, 2025 | 398.9 | 405 | 392.5 | 393 | -37.2 | ▼ 8.65% | 170,727 |
| Dec 28, 2025 | 423 | 432 | 419 | 430.2 | +13.3 | ▲ 3.19% | 532,395 |
| Dec 24, 2025 | 417.9 | 420 | 415 | 416.9 | +0.9 | ▲ 0.22% | 89,560 |
| Dec 23, 2025 | 419.4 | 419.4 | 414 | 416 | -0.8 | ▼ 0.19% | 36,044 |
| Dec 22, 2025 | 421 | 421 | 411 | 416.8 | +1 | ▲ 0.24% | 85,444 |
| Dec 21, 2025 | 415.1 | 419.9 | 413 | 415.8 | +1 | ▲ 0.24% | 141,734 |
| Dec 18, 2025 | 423.5 | 423.5 | 413.4 | 414.8 | -2.7 | ▼ 0.65% | 66,953 |
| Dec 17, 2025 | 403.8 | 424.3 | 403.8 | 417.5 | +5.5 | ▲ 1.33% | 130,702 |
| Dec 16, 2025 | 405 | 415 | 405 | 412 | +2 | ▲ 0.49% | 80,339 |
| Dec 15, 2025 | 412 | 412 | 407.5 | 410 | -1 | ▼ 0.24% | 71,333 |
| Dec 14, 2025 | 425 | 425 | 410.1 | 411 | -7.9 | ▼ 1.89% | 42,477 |
| Dec 11, 2025 | 423.8 | 423.8 | 411 | 418.9 | +3.4 | ▲ 0.82% | 118,250 |
| Dec 10, 2025 | 410.7 | 426 | 410.7 | 415.5 | -3.5 | ▼ 0.84% | 58,915 |
| Dec 09, 2025 | 409.7 | 423.9 | 409.7 | 419 | +1 | ▲ 0.24% | 101,424 |
| Dec 08, 2025 | 415 | 423 | 414.3 | 418 | -1.9 | ▼ 0.45% | 106,023 |
| Dec 07, 2025 | 428 | 428 | 415 | 419.9 | -1.1 | ▼ 0.26% | 78,699 |
| Dec 03, 2025 | 414.6 | 429 | 414.6 | 421 | -2 | ▼ 0.47% | 108,976 |
| Dec 02, 2025 | 406.9 | 428 | 406.9 | 423 | +7.8 | ▲ 1.88% | 144,787 |
| Dec 01, 2025 | 426.3 | 426.3 | 410 | 415.2 | -2.8 | ▼ 0.67% | 136,395 |
| Nov 30, 2025 | 437.5 | 437.5 | 416 | 418 | -11 | ▼ 2.56% | 195,374 |
| Nov 27, 2025 | 433.5 | 433.5 | 417 | 429 | +4 | ▲ 0.94% | 319,081 |
| Nov 26, 2025 | 421 | 430 | 419 | 425 | -4 | ▼ 0.93% | 153,648 |
| Nov 25, 2025 | 433 | 435 | 424.1 | 429 | -0.9 | ▼ 0.21% | 153,585 |
| Nov 24, 2025 | 438.6 | 438.6 | 426 | 429.9 | -0.1 | ▼ 0.02% | 286,046 |
| Nov 23, 2025 | 425 | 431 | 421 | 430 | +10.3 | ▲ 2.45% | 286,980 |
| Nov 20, 2025 | 413 | 453 | 413 | 419.7 | -1.3 | ▼ 0.31% | 158,000 |
| Nov 19, 2025 | 422 | 424.9 | 416.1 | 421 | +1.1 | ▲ 0.26% | 258,323 |
| Nov 18, 2025 | 418.3 | 452 | 404 | 419.9 | +7.9 | ▲ 1.92% | 236,605 |
| Nov 17, 2025 | 398 | 416 | 398 | 412 | +7.1 | ▲ 1.75% | 161,026 |
| Nov 16, 2025 | 416.4 | 416.4 | 401 | 404.9 | -7.5 | ▼ 1.82% | 146,537 |
| Nov 13, 2025 | 408 | 417 | 407 | 412.4 | +6.4 | ▲ 1.58% | 104,229 |
| Nov 12, 2025 | 409 | 420 | 405 | 406 | -11.1 | ▼ 2.66% | 136,502 |
| Nov 11, 2025 | 428 | 428 | 417.1 | 417.1 | -2.6 | ▼ 0.62% | 225,839 |
| Nov 10, 2025 | 405 | 420 | 400.1 | 419.7 | +15 | ▲ 3.71% | 262,829 |
| Nov 09, 2025 | 412 | 417 | 403 | 404.7 | -13.3 | ▼ 3.18% | 253,281 |
| Nov 06, 2025 | 422 | 432 | 417 | 418 | -9.9 | ▼ 2.31% | 277,371 |
| Nov 05, 2025 | 420 | 428 | 413.1 | 427.9 | +4 | ▲ 0.94% | 247,164 |
| Nov 04, 2025 | 428.3 | 444 | 418 | 423.9 | -13.1 | ▼ 3% | 257,687 |
| Nov 03, 2025 | 423 | 438 | 422.1 | 437 | +14 | ▲ 3.31% | 562,831 |
| Nov 02, 2025 | 404 | 434 | 404 | 423 | +11 | ▲ 2.67% | 473,402 |
| Oct 30, 2025 | 396.7 | 412 | 388.2 | 412 | +23 | ▲ 5.91% | 248,573 |
| Oct 29, 2025 | 394.5 | 407 | 388 | 389 | -12.9 | ▼ 3.21% | 193,729 |
| Oct 28, 2025 | 387 | 404.8 | 387 | 401.9 | +14.9 | ▲ 3.85% | 126,971 |
| Oct 26, 2025 | 383 | 387 | 375 | 387 | +8.7 | ▲ 2.3% | 45,782 |
| Oct 19, 2025 | 372 | 381.9 | 370 | 378.3 | +11.3 | ▲ 3.08% | 80,083 |
| Oct 16, 2025 | 377 | 384 | 367 | 367 | -10 | ▼ 2.65% | 95,746 |
| Oct 15, 2025 | 394.5 | 394.5 | 377 | 377 | -9.8 | ▼ 2.53% | 115,271 |
| Oct 14, 2025 | 404 | 404 | 384.2 | 386.8 | -10.2 | ▼ 2.57% | 90,428 |
| Oct 13, 2025 | 387 | 399 | 382 | 397 | +10 | ▲ 2.58% | 147,353 |
| Oct 12, 2025 | 412 | 417 | 385 | 387 | -30 | ▼ 7.19% | 261,681 |
| Oct 09, 2025 | 428 | 436 | 416 | 417 | -3 | ▼ 0.71% | 253,942 |
| Oct 08, 2025 | 416 | 427.9 | 412.7 | 420 | +6.1 | ▲ 1.47% | 535,359 |
| Oct 07, 2025 | 399 | 420 | 398.1 | 413.9 | — | — | 292,100 |
