Solu Hydropower Limited
SOHLRs633.6▼ -4.2 (0.66%)
As of Sep 29, 2026 · 02:59
EPS
11.14
P/E Ratio
56.88
Book Value
110.62
PBV
5.73
1Y Yield
92.00%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 631.1 | 643 | 631.1 | 633.6 | -4.2 | ▼ 0.66% | 83,499 |
| Sep 28, 2026 | 630 | 650 | 630 | 637.8 | -7.2 | ▼ 1.12% | 134,524 |
| Sep 24, 2026 | 645 | 649 | 636.8 | 645 | +1.9 | ▲ 0.3% | 83,564 |
| Sep 23, 2026 | 656 | 665 | 640.5 | 643.1 | -14.8 | ▼ 2.25% | 196,489 |
| Sep 22, 2026 | 663 | 671 | 653 | 657.9 | -7.1 | ▼ 1.07% | 214,249 |
| Sep 18, 2026 | 671 | 679.8 | 662 | 665 | -6 | ▼ 0.89% | 216,152 |
| Sep 17, 2026 | 650 | 677 | 650 | 671 | +18 | ▲ 2.76% | 356,147 |
| Sep 16, 2026 | 660 | 660 | 648 | 653 | -1 | ▼ 0.15% | 231,110 |
| Sep 15, 2026 | 660 | 674 | 648.2 | 654 | -1 | ▼ 0.15% | 246,236 |
| Sep 14, 2026 | 650 | 665 | 649 | 655 | +1 | ▲ 0.15% | 157,371 |
| Sep 11, 2026 | 640 | 654 | 630 | 654 | +14 | ▲ 2.19% | 193,154 |
| Sep 10, 2026 | 649 | 653 | 630.1 | 640 | -10 | ▼ 1.54% | 128,482 |
| Sep 09, 2026 | 660 | 662.9 | 643.3 | 650 | -4 | ▼ 0.61% | 222,845 |
| Sep 07, 2026 | 655 | 667.3 | 650.7 | 654 | +3.5 | ▲ 0.54% | 246,562 |
| Sep 03, 2026 | 650 | 672.9 | 650 | 650.5 | -12.5 | ▼ 1.89% | 194,626 |
| Sep 02, 2026 | 655 | 665 | 651 | 663 | +4 | ▲ 0.61% | 184,091 |
| Sep 01, 2026 | 640.4 | 665 | 640.4 | 659 | +11 | ▲ 1.7% | 210,674 |
| Aug 31, 2026 | 660 | 664.8 | 645.9 | 648 | -12 | ▼ 1.82% | 75,473 |
| Aug 27, 2026 | 655.4 | 674 | 652.1 | 660 | -3.9 | ▼ 0.59% | 160,615 |
| Aug 26, 2026 | 670 | 683 | 650.3 | 663.9 | -15.1 | ▼ 2.22% | 238,817 |
| Aug 25, 2026 | 680 | 690 | 673.2 | 679 | +0.1 | ▲ 0.01% | 202,485 |
| Aug 24, 2026 | 685 | 690 | 671.5 | 678.9 | -7.1 | ▼ 1.03% | 175,007 |
| Aug 21, 2026 | 680 | 707 | 680 | 686 | -13 | ▼ 1.86% | 352,814 |
| Aug 20, 2026 | 682.1 | 702 | 674.1 | 699 | +16.9 | ▲ 2.48% | 333,263 |
| Aug 19, 2026 | 687.8 | 689 | 674 | 682.1 | -5.7 | ▼ 0.83% | 247,607 |
| Aug 18, 2026 | 700 | 725 | 683 | 687.8 | -21.2 | ▼ 2.99% | 553,373 |
| Aug 17, 2026 | 671 | 709 | 660 | 709 | +38 | ▲ 5.66% | 554,842 |
| Aug 14, 2026 | 670 | 686 | 670 | 671 | -9 | ▼ 1.32% | 158,405 |
| Aug 13, 2026 | 690 | 702 | 678.3 | 680 | -10 | ▼ 1.45% | 228,872 |
| Aug 12, 2026 | 670 | 700.2 | 670 | 690 | -5 | ▼ 0.72% | 319,127 |
| Aug 11, 2026 | 680 | 725 | 680 | 695 | -16 | ▼ 2.25% | 632,667 |
| Aug 10, 2026 | 688 | 724.4 | 688 | 711 | +23 | ▲ 3.34% | 651,181 |
| Aug 07, 2026 | 662 | 720 | 646.7 | 688 | +26 | ▲ 3.93% | 578,177 |
| Aug 06, 2026 | 672.7 | 702 | 656 | 662 | -10.7 | ▼ 1.59% | 350,719 |
| Aug 05, 2026 | 585 | 672.7 | 576.5 | 672.7 | +87.7 | ▲ 14.99% | 909,305 |
| Aug 04, 2026 | 570 | 588 | 567 | 585 | +8 | ▲ 1.39% | 108,738 |
| Aug 03, 2026 | 583.9 | 595 | 571.1 | 577 | -6.9 | ▼ 1.18% | 77,231 |
| Jul 31, 2026 | 571 | 589.4 | 566.2 | 583.9 | +12.9 | ▲ 2.26% | 179,906 |
| Jul 30, 2026 | 564.1 | 600 | 564.1 | 571 | -22.7 | ▼ 3.82% | 143,962 |
| Jul 29, 2026 | 605 | 614 | 589 | 593.7 | -12.6 | ▼ 2.08% | 73,945 |
| Jul 28, 2026 | 561.5 | 619 | 561.5 | 606.3 | +15.3 | ▲ 2.59% | 318,237 |
| Jul 27, 2026 | 600 | 618 | 581.1 | 591 | -14 | ▼ 2.31% | 94,026 |
| Jul 24, 2026 | 627 | 633.4 | 599 | 605 | -18 | ▼ 2.89% | 135,996 |
| Jul 23, 2026 | 584 | 627.2 | 571 | 623 | +39 | ▲ 6.68% | 284,258 |
| Jul 22, 2026 | 600 | 600 | 575 | 584 | -8 | ▼ 1.35% | 64,375 |
| Jul 21, 2026 | 570 | 615 | 570 | 592 | -4 | ▼ 0.67% | 135,872 |
| Jul 20, 2026 | 544 | 602 | 534 | 596 | +52 | ▲ 9.56% | 130,044 |
| Jul 17, 2026 | 500.1 | 546 | 500.1 | 544 | +35 | ▲ 6.88% | 100 |
| Jul 16, 2026 | 520 | 531.8 | 500 | 509 | -14.4 | ▼ 2.75% | 107,520 |
| Jul 15, 2026 | 530 | 540 | 521 | 523.4 | -6.6 | ▼ 1.25% | 43,571 |
| Jul 14, 2026 | 501.6 | 538 | 501.6 | 530 | +2 | ▲ 0.38% | 49,488 |
| Jul 13, 2026 | 526 | 553.6 | 525.2 | 528 | -25.6 | ▼ 4.62% | 66,804 |
| Jul 10, 2026 | 560 | 576 | 549.9 | 553.6 | -16.4 | ▼ 2.88% | 45,294 |
| Jul 09, 2026 | 577 | 585 | 561 | 570 | -12 | ▼ 2.06% | 74,396 |
| Jul 08, 2026 | 575 | 600 | 575 | 582 | -22.8 | ▼ 3.77% | 52,845 |
| Jul 07, 2026 | 603.1 | 610 | 597 | 604.8 | +1.7 | ▲ 0.28% | 43,835 |
| Jul 06, 2026 | 610 | 616 | 600 | 603.1 | -6.9 | ▼ 1.13% | 55,530 |
| Jul 03, 2026 | 615 | 621 | 610 | 610 | -7.8 | ▼ 1.26% | 43,111 |
| Jul 02, 2026 | 612.1 | 636 | 610.1 | 617.8 | -6.2 | ▼ 0.99% | 19,463 |
| Jul 01, 2026 | 610 | 632 | 610 | 624 | +11.9 | ▲ 1.94% | 72,848 |
| Jun 30, 2026 | 618 | 625 | 612.1 | 612.1 | -12.9 | ▼ 2.06% | 47,290 |
| Jun 29, 2026 | 658 | 658 | 614 | 625 | -2 | ▼ 0.32% | 56,202 |
| Jun 26, 2026 | 612 | 627 | 609.1 | 627 | +15 | ▲ 2.45% | 54,287 |
| Jun 25, 2026 | 606.1 | 635.5 | 606.1 | 612 | -5 | ▼ 0.81% | 76,091 |
| Jun 24, 2026 | 631 | 632 | 607 | 617 | -14.4 | ▼ 2.28% | 105,967 |
| Jun 23, 2026 | 640 | 645 | 629.6 | 631.4 | -17.6 | ▼ 2.71% | 69,366 |
| Jun 22, 2026 | 630 | 658 | 630 | 649 | -6.3 | ▼ 0.96% | 85,505 |
| Jun 19, 2026 | 609 | 661.2 | 609 | 655.3 | +14.4 | ▲ 2.25% | 133,448 |
| Jun 18, 2026 | 639 | 645 | 631.4 | 640.9 | +1.9 | ▲ 0.3% | 45,198 |
| Jun 17, 2026 | 640 | 645 | 632 | 639 | +3.1 | ▲ 0.49% | 52,703 |
| Jun 16, 2026 | 666.6 | 666.6 | 628.8 | 635.9 | +1 | ▲ 0.16% | 50,127 |
| Jun 15, 2026 | 630 | 649.9 | 630 | 634.9 | -6.1 | ▼ 0.95% | 63,114 |
| Jun 12, 2026 | 639 | 653.8 | 635 | 641 | -4 | ▼ 0.62% | 60,673 |
| Jun 11, 2026 | 635 | 654 | 635 | 645 | -4.7 | ▼ 0.72% | 61,599 |
| Jun 10, 2026 | 660.4 | 660.4 | 626 | 649.7 | +20.7 | ▲ 3.29% | 112,204 |
| Jun 09, 2026 | 640.1 | 664 | 627.8 | 629 | -13 | ▼ 2.02% | 113,334 |
| Jun 08, 2026 | 655 | 665.1 | 641 | 642 | -13 | ▼ 1.98% | 79,755 |
| Jun 05, 2026 | 655.1 | 661 | 653 | 655 | -5 | ▼ 0.76% | 107,890 |
| Jun 04, 2026 | 665 | 668.9 | 655 | 660 | -9.8 | ▼ 1.46% | 71,943 |
| Jun 03, 2026 | 650 | 675 | 650 | 669.8 | +0.8 | ▲ 0.12% | 72,638 |
| Jun 02, 2026 | 654 | 679.9 | 651 | 669 | +9 | ▲ 1.36% | 134,779 |
| Jun 01, 2026 | 670 | 693 | 655 | 660 | -16 | ▼ 2.37% | 126,440 |
| May 27, 2026 | 690 | 699 | 675 | 676 | -16.8 | ▼ 2.42% | 203,385 |
| May 26, 2026 | 699 | 708 | 690.3 | 692.8 | -7.7 | ▼ 1.1% | 115,317 |
| May 25, 2026 | 685 | 711 | 685 | 700.5 | +12.5 | ▲ 1.82% | 175,599 |
| May 22, 2026 | 700 | 700 | 675.1 | 688 | +3 | ▲ 0.44% | 144,158 |
| May 21, 2026 | 695 | 698 | 680.1 | 685 | -6 | ▼ 0.87% | 76,299 |
| May 20, 2026 | 636.5 | 699 | 636.5 | 691 | +21 | ▲ 3.13% | 106,083 |
| May 19, 2026 | 675 | 688 | 670 | 670 | -15 | ▼ 2.19% | 85,219 |
| May 18, 2026 | 660 | 693 | 660 | 685 | -6.7 | ▼ 0.97% | 84,454 |
| May 15, 2026 | 692 | 706.1 | 685 | 691.7 | -0.3 | ▼ 0.04% | 117,601 |
| May 14, 2026 | 700 | 709 | 686 | 692 | -8 | ▼ 1.14% | 71,795 |
| May 13, 2026 | 681 | 700 | 680 | 700 | +7.1 | ▲ 1.02% | 121,357 |
| May 12, 2026 | 721 | 728 | 689 | 692.9 | -28.1 | ▼ 3.9% | 189,636 |
| May 11, 2026 | 719 | 739.9 | 715 | 721 | +2 | ▲ 0.28% | 192,377 |
| May 08, 2026 | 707 | 720 | 705 | 719 | +9.1 | ▲ 1.28% | 168,353 |
| May 07, 2026 | 744 | 744 | 695.2 | 709.9 | -1.1 | ▼ 0.15% | 121,069 |
| May 06, 2026 | 718.5 | 736 | 705 | 711 | -7.5 | ▼ 1.04% | 305,806 |
| May 05, 2026 | 668 | 726 | 660 | 718.5 | +50.5 | ▲ 7.56% | 336,179 |
| May 04, 2026 | 710 | 720 | 661.1 | 668 | -42 | ▼ 5.92% | 129,243 |
| Apr 30, 2026 | 741 | 741 | 691 | 710 | -31 | ▼ 4.18% | 194,162 |
| Apr 29, 2026 | 798 | 798 | 722 | 741 | -19 | ▼ 2.5% | 241,567 |
| Apr 28, 2026 | 799 | 807.9 | 754 | 760 | -39 | ▼ 4.88% | 363,152 |
| Apr 27, 2026 | 815 | 825 | 796 | 799 | -15.9 | ▼ 1.95% | 295,122 |
| Apr 24, 2026 | 795 | 820.9 | 777 | 814.9 | +19.9 | ▲ 2.5% | 294,511 |
| Apr 23, 2026 | 795 | 825 | 776 | 795 | +0 | 0% | 324,344 |
| Apr 22, 2026 | 800 | 816.7 | 762.6 | 795 | -5 | ▼ 0.63% | 405,236 |
| Apr 21, 2026 | 849 | 860 | 792.1 | 800 | -49 | ▼ 5.77% | 448,273 |
| Apr 20, 2026 | 850 | 875.5 | 825.1 | 849 | +2 | ▲ 0.24% | 350,008 |
| Apr 17, 2026 | 809.5 | 852 | 790 | 847 | +36.8 | ▲ 4.54% | 455,168 |
| Apr 16, 2026 | 817 | 820 | 785 | 810.2 | -6.8 | ▼ 0.83% | 403,251 |
| Apr 15, 2026 | 750 | 827 | 750 | 817 | +64.9 | ▲ 8.63% | 517,281 |
| Apr 13, 2026 | 770 | 787 | 735 | 752.1 | -16.9 | ▼ 2.2% | 384,582 |
| Apr 10, 2026 | 767.6 | 800 | 765 | 769 | +16.4 | ▲ 2.18% | 469,480 |
| Apr 09, 2026 | 697.8 | 752.6 | 685 | 752.6 | +68.4 | ▲ 10% | 384,690 |
| Apr 08, 2026 | 625 | 684.2 | 618.1 | 684.2 | +62.2 | ▲ 10% | 250,400 |
| Apr 07, 2026 | 622 | 634.1 | 609.6 | 622 | +0 | 0% | 77,730 |
| Apr 06, 2026 | 603.9 | 627 | 592 | 622 | +18.1 | ▲ 3% | 125,001 |
| Apr 05, 2026 | 660.5 | 660.5 | 600.5 | 603.9 | -56.6 | ▼ 8.57% | 187,035 |
| Apr 02, 2026 | 656 | 687 | 640.1 | 660.5 | -5.5 | ▼ 0.83% | 117,989 |
| Apr 01, 2026 | 700 | 700 | 655.7 | 666 | -25.1 | ▼ 3.63% | 130,296 |
| Mar 31, 2026 | 675 | 716 | 629 | 691.1 | +16.1 | ▲ 2.39% | 279,142 |
| Mar 30, 2026 | 745 | 745 | 665 | 675 | -57 | ▼ 7.79% | 404,031 |
| Mar 29, 2026 | 721.2 | 777.8 | 652 | 732 | +24.9 | ▲ 3.52% | 661,803 |
| Mar 26, 2026 | 655.7 | 707.1 | 655.7 | 707.1 | +64.2 | ▲ 9.99% | 236,950 |
| Mar 25, 2026 | 596.1 | 642.9 | 596.1 | 642.9 | +58.4 | ▲ 9.99% | 22,360 |
| Mar 24, 2026 | 542 | 584.5 | 542 | 584.5 | +53.1 | ▲ 9.99% | 9,590 |
| Mar 23, 2026 | 492.7 | 531.4 | 492.7 | 531.4 | +48.3 | ▲ 10% | 10,180 |
| Mar 22, 2026 | 447 | 483.1 | 447 | 483.1 | +43.9 | ▲ 10% | 3,690 |
| Mar 19, 2026 | 405.5 | 439.2 | 405.5 | 439.2 | +39.9 | ▲ 9.99% | 1,850 |
| Mar 17, 2026 | 367.7 | 399.3 | 367.7 | 399.3 | +36.3 | ▲ 10% | 840 |
| Mar 16, 2026 | 336.6 | 363 | 336.6 | 363 | +33 | ▲ 10% | 790 |
| Mar 15, 2026 | 300 | 330 | 300 | 330 | — | — | 860 |
