Snow Rivers Limited
SNORLRs874▲ 6 (0.69%)
As of Sep 29, 2026 · 02:59
EPS
14.21
P/E Ratio
61.51
Book Value
112.09
PBV
7.80
1Y Yield
154.44%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 853 | 875 | 853 | 874 | +6 | ▲ 0.69% | 12,981 |
| Sep 28, 2026 | 882 | 899 | 861 | 868 | -31 | ▼ 3.45% | 9,789 |
| Sep 24, 2026 | 888 | 930 | 862 | 899 | -46 | ▼ 4.87% | 41,321 |
| Sep 23, 2026 | 960 | 973 | 930 | 945 | -25 | ▼ 2.58% | 40,152 |
| Sep 22, 2026 | 1,004.2 | 1,004.2 | 937 | 970 | -87 | ▼ 8.23% | 46,885 |
| Sep 18, 2026 | 925.1 | 1,057 | 918.2 | 1,057 | +127 | ▲ 13.66% | 76,529 |
| Sep 17, 2026 | 921 | 939.8 | 912.1 | 930 | +10.1 | ▲ 1.1% | 26,169 |
| Sep 16, 2026 | 894.9 | 929 | 890 | 919.9 | +25 | ▲ 2.79% | 38,566 |
| Sep 15, 2026 | 913 | 919.9 | 870 | 894.9 | +24.9 | ▲ 2.86% | 41,026 |
| Sep 14, 2026 | 866.2 | 891.6 | 865 | 870 | -19 | ▼ 2.14% | 19,019 |
| Sep 11, 2026 | 868.2 | 894 | 868.2 | 889 | +6 | ▲ 0.68% | 21,233 |
| Sep 10, 2026 | 880 | 895 | 870 | 883 | +3 | ▲ 0.34% | 21,745 |
| Sep 09, 2026 | 878 | 885 | 860 | 880 | +2 | ▲ 0.23% | 11,314 |
| Sep 07, 2026 | 870 | 885 | 861.1 | 878 | -1 | ▼ 0.11% | 17,285 |
| Sep 03, 2026 | 855.1 | 879.9 | 852 | 879 | +15 | ▲ 1.74% | 9,438 |
| Sep 02, 2026 | 851 | 864 | 850 | 864 | +1.1 | ▲ 0.13% | 7,340 |
| Sep 01, 2026 | 850.1 | 871 | 846.5 | 862.9 | +12.8 | ▲ 1.51% | 16,564 |
| Aug 31, 2026 | 860.1 | 864.9 | 840 | 850.1 | -15.9 | ▼ 1.84% | 11,040 |
| Aug 27, 2026 | 865.2 | 890 | 851.2 | 866 | -23.9 | ▼ 2.69% | 7,877 |
| Aug 26, 2026 | 900 | 910 | 870 | 889.9 | -20.1 | ▼ 2.21% | 14,233 |
| Aug 25, 2026 | 882 | 914 | 870.1 | 910 | +28 | ▲ 3.17% | 31,859 |
| Aug 24, 2026 | 886 | 897 | 871 | 882 | -4 | ▼ 0.45% | 10,345 |
| Aug 21, 2026 | 890 | 904.9 | 885.5 | 886 | -23 | ▼ 2.53% | 12,290 |
| Aug 20, 2026 | 900 | 914 | 891.2 | 909 | -6 | ▼ 0.66% | 7,387 |
| Aug 19, 2026 | 903 | 929.5 | 903 | 915 | +1 | ▲ 0.11% | 18,899 |
| Aug 18, 2026 | 900 | 915 | 900 | 914 | +4 | ▲ 0.44% | 18,187 |
| Aug 17, 2026 | 894 | 917 | 890.4 | 910 | +15 | ▲ 1.68% | 30,927 |
| Aug 14, 2026 | 880 | 905.9 | 880 | 895 | -3 | ▼ 0.33% | 5,560 |
| Aug 13, 2026 | 895 | 909 | 885.6 | 898 | -5 | ▼ 0.55% | 12,482 |
| Aug 12, 2026 | 901.1 | 920 | 890.1 | 903 | -11.9 | ▼ 1.3% | 8,916 |
| Aug 11, 2026 | 879.8 | 945 | 879.8 | 914.9 | -11.2 | ▼ 1.21% | 19,214 |
| Aug 10, 2026 | 951.3 | 951.3 | 920 | 926.1 | +20.1 | ▲ 2.22% | 48,245 |
| Aug 07, 2026 | 837.6 | 921 | 837.6 | 906 | +24.4 | ▲ 2.77% | 22,802 |
| Aug 06, 2026 | 916 | 925 | 880.6 | 881.6 | -46.4 | ▼ 5% | 20,417 |
| Aug 05, 2026 | 911 | 946 | 910 | 928 | -1.9 | ▼ 0.2% | 14,428 |
| Aug 04, 2026 | 901.2 | 953 | 901.2 | 929.9 | -14.1 | ▼ 1.49% | 13,212 |
| Aug 03, 2026 | 925 | 989.8 | 921 | 944 | +17.9 | ▲ 1.93% | 39,699 |
| Jul 31, 2026 | 925 | 996 | 912 | 926.1 | -11.9 | ▼ 1.27% | 23,492 |
| Jul 30, 2026 | 972 | 985 | 935 | 938 | -33.4 | ▼ 3.44% | 31,452 |
| Jul 29, 2026 | 925 | 975 | 925 | 971.4 | +45.4 | ▲ 4.9% | 36,032 |
| Jul 28, 2026 | 893.5 | 955 | 887 | 926 | +16 | ▲ 1.76% | 43,061 |
| Jul 27, 2026 | 979 | 1,010 | 907 | 910 | -69 | ▼ 7.05% | 34,165 |
| Jul 24, 2026 | 989 | 1,017.1 | 970 | 979 | -16 | ▼ 1.61% | 41,940 |
| Jul 23, 2026 | 851 | 1,006.2 | 851 | 995 | +120 | ▲ 13.71% | 44,496 |
| Jul 22, 2026 | 860 | 884.9 | 840.1 | 875 | -5 | ▼ 0.57% | 24,582 |
| Jul 21, 2026 | 850 | 903 | 807 | 880 | +50 | ▲ 6.02% | 45,822 |
| Jul 20, 2026 | 810 | 835 | 792.1 | 830 | +27 | ▲ 3.36% | 26,070 |
| Jul 17, 2026 | 779.1 | 815 | 779.1 | 803 | +24 | ▲ 3.08% | 25,341 |
| Jul 16, 2026 | 771 | 784.9 | 769 | 779 | +8 | ▲ 1.04% | 16,511 |
| Jul 15, 2026 | 769 | 790 | 763 | 771 | +2 | ▲ 0.26% | 12,249 |
| Jul 14, 2026 | 770 | 794.9 | 745 | 769 | -11 | ▼ 1.41% | 26,377 |
| Jul 13, 2026 | 810 | 815 | 777 | 780 | -40 | ▼ 4.88% | 28,359 |
| Jul 10, 2026 | 881 | 881 | 810 | 820 | -59 | ▼ 6.71% | 38,755 |
| Jul 09, 2026 | 770 | 904.4 | 770 | 879 | +92.5 | ▲ 11.76% | 29,352 |
| Jul 08, 2026 | 750 | 810 | 727.4 | 786.5 | +33.1 | ▲ 4.39% | 31,280 |
| Jul 07, 2026 | 833.8 | 833.8 | 700 | 753.4 | -40.7 | ▼ 5.13% | 81,130 |
| Jul 06, 2026 | 725.1 | 794.1 | 725.1 | 794.1 | +103.5 | ▲ 14.99% | 12,640 |
| Jul 03, 2026 | 618.6 | 690.6 | 618.6 | 690.6 | +90 | ▲ 14.99% | 920 |
| Jul 02, 2026 | 537.9 | 600.6 | 537.9 | 600.6 | +78.3 | ▲ 14.99% | 180 |
| Jul 01, 2026 | 467.8 | 522.3 | 467.8 | 522.3 | +68.1 | ▲ 14.99% | 130 |
| Jun 30, 2026 | 411.9 | 454.2 | 411.9 | 454.2 | +59.2 | ▲ 14.99% | 90 |
| Jun 29, 2026 | 353.8 | 395 | 353.8 | 395 | +51.5 | ▲ 14.99% | 60 |
| Jun 26, 2026 | 298.7 | 343.5 | 298.7 | 343.5 | — | — | 70 |
