Sun Nepal Life Insurance Company Limited
SNLIRs412.9▼ -4 (0.96%)
As of Sep 29, 2026 · 02:59
EPS
7.92
P/E Ratio
52.13
Book Value
142.88
PBV
2.89
1Y Yield
-7.42%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 437.7 | 437.7 | 409 | 412.9 | -4 | ▼ 0.96% | 14,667 |
| Sep 28, 2026 | 421 | 425 | 411 | 416.9 | -4.1 | ▼ 0.97% | 31,824 |
| Sep 24, 2026 | 420 | 421 | 411 | 421 | +4 | ▲ 0.96% | 16,865 |
| Sep 23, 2026 | 448.8 | 448.8 | 416 | 417 | -10.5 | ▼ 2.46% | 17,680 |
| Sep 22, 2026 | 439.9 | 439.9 | 413.1 | 427.5 | +8.5 | ▲ 2.03% | 29,801 |
| Sep 18, 2026 | 408 | 422 | 405 | 419 | +11 | ▲ 2.7% | 33,694 |
| Sep 17, 2026 | 401 | 411 | 401 | 408 | +6.9 | ▲ 1.72% | 22,761 |
| Sep 16, 2026 | 427.3 | 427.3 | 401.1 | 401.1 | -5.9 | ▼ 1.45% | 20,299 |
| Sep 15, 2026 | 410 | 420 | 397 | 407 | +10.2 | ▲ 2.57% | 31,361 |
| Sep 14, 2026 | 392 | 401 | 390 | 396.8 | +4.9 | ▲ 1.25% | 29,251 |
| Sep 11, 2026 | 383.4 | 391.9 | 382 | 391.9 | +10.9 | ▲ 2.86% | 13,099 |
| Sep 10, 2026 | 380 | 385.9 | 380 | 381 | -4 | ▼ 1.04% | 11,836 |
| Sep 09, 2026 | 389 | 389 | 384 | 385 | -4 | ▼ 1.03% | 19,369 |
| Sep 07, 2026 | 375 | 390 | 375 | 389 | +2.7 | ▲ 0.7% | 12,332 |
| Sep 03, 2026 | 380 | 391 | 380 | 386.3 | -1.7 | ▼ 0.44% | 11,828 |
| Sep 02, 2026 | 385 | 390 | 383 | 388 | +0.4 | ▲ 0.1% | 7,412 |
| Sep 01, 2026 | 382.2 | 393 | 382.2 | 387.6 | +0 | 0% | 9,077 |
| Aug 31, 2026 | 380 | 391 | 375 | 387.6 | -2.4 | ▼ 0.62% | 10,890 |
| Aug 27, 2026 | 376 | 395 | 376 | 390 | +10.2 | ▲ 2.69% | 9,361 |
| Aug 26, 2026 | 395 | 395 | 379.1 | 379.8 | -15.3 | ▼ 3.87% | 40,370 |
| Aug 25, 2026 | 396.1 | 398 | 394.9 | 395.1 | -2.9 | ▼ 0.73% | 12,085 |
| Aug 24, 2026 | 400.1 | 402 | 396.2 | 398 | -3 | ▼ 0.75% | 6,030 |
| Aug 21, 2026 | 402 | 403 | 400 | 401 | +0.6 | ▲ 0.15% | 7,044 |
| Aug 20, 2026 | 404 | 405 | 398.2 | 400.4 | -3.7 | ▼ 0.92% | 20,441 |
| Aug 19, 2026 | 387.6 | 406.8 | 387.6 | 404.1 | -3.8 | ▼ 0.93% | 9,407 |
| Aug 18, 2026 | 408.3 | 410 | 405.6 | 407.9 | -0.4 | ▼ 0.1% | 7,110 |
| Aug 17, 2026 | 412 | 414 | 407 | 408.3 | -2.7 | ▼ 0.66% | 8,967 |
| Aug 14, 2026 | 410 | 417 | 410 | 411 | +2.3 | ▲ 0.56% | 11,916 |
| Aug 13, 2026 | 410 | 412 | 406 | 408.7 | -0.3 | ▼ 0.07% | 19,401 |
| Aug 12, 2026 | 412 | 412 | 406 | 409 | -3 | ▼ 0.73% | 20,127 |
| Aug 11, 2026 | 410 | 416 | 410 | 412 | +0 | 0% | 11,999 |
| Aug 10, 2026 | 414 | 415 | 411.1 | 412 | -2 | ▼ 0.48% | 11,302 |
| Aug 07, 2026 | 416 | 416.1 | 413 | 414 | -1.3 | ▼ 0.31% | 11,773 |
| Aug 06, 2026 | 419 | 420 | 415.3 | 415.3 | -3.7 | ▼ 0.88% | 15,725 |
| Aug 05, 2026 | 419 | 422 | 418.2 | 419 | -1 | ▼ 0.24% | 10,385 |
| Aug 04, 2026 | 424.5 | 424.5 | 419.5 | 420 | -4.1 | ▼ 0.97% | 16,678 |
| Aug 03, 2026 | 428 | 430 | 424.1 | 424.1 | -3.9 | ▼ 0.91% | 14,043 |
| Jul 31, 2026 | 428 | 428 | 425 | 428 | +0 | 0% | 4,394 |
| Jul 30, 2026 | 430.1 | 434 | 427 | 428 | -2.1 | ▼ 0.49% | 5,359 |
| Jul 29, 2026 | 430 | 439 | 430 | 430.1 | -1.6 | ▼ 0.37% | 5,050 |
| Jul 28, 2026 | 436 | 438 | 430 | 431.7 | -5.3 | ▼ 1.21% | 15,476 |
| Jul 27, 2026 | 433 | 445 | 433 | 437 | -4 | ▼ 0.91% | 7,308 |
| Jul 24, 2026 | 438.1 | 447 | 436.1 | 441 | +2.9 | ▲ 0.66% | 5,147 |
| Jul 23, 2026 | 435 | 440 | 433.5 | 438.1 | -1.9 | ▼ 0.43% | 6,454 |
| Jul 22, 2026 | 433.1 | 445 | 433.1 | 440 | -5 | ▼ 1.12% | 3,703 |
| Jul 21, 2026 | 442.5 | 450 | 432 | 445 | +2.5 | ▲ 0.56% | 16,324 |
| Jul 20, 2026 | 433 | 450 | 433 | 442.5 | +6.5 | ▲ 1.49% | 8,954 |
| Jul 17, 2026 | 423 | 436 | 423 | 436 | +13.9 | ▲ 3.29% | 7,675 |
| Jul 16, 2026 | 419 | 427 | 419 | 422.1 | -1.9 | ▼ 0.45% | 4,151 |
| Jul 15, 2026 | 416 | 430 | 416 | 424 | +2 | ▲ 0.47% | 4,205 |
| Jul 14, 2026 | 420 | 426 | 415 | 422 | +0 | 0% | 9,739 |
| Jul 13, 2026 | 422 | 424.9 | 418.2 | 422 | -3 | ▼ 0.71% | 7,977 |
| Jul 10, 2026 | 421 | 432 | 421 | 425 | +1.9 | ▲ 0.45% | 6,562 |
| Jul 09, 2026 | 427.5 | 430 | 423 | 423.1 | -4.4 | ▼ 1.03% | 9,490 |
| Jul 08, 2026 | 431 | 434 | 424 | 427.5 | -6.3 | ▼ 1.45% | 15,909 |
| Jul 07, 2026 | 446 | 446 | 432 | 433.8 | +0.7 | ▲ 0.16% | 7,392 |
| Jul 06, 2026 | 440 | 440 | 433 | 433.1 | -5.9 | ▼ 1.34% | 5,255 |
| Jul 03, 2026 | 435.3 | 445 | 435.2 | 439 | +0.7 | ▲ 0.16% | 11,316 |
| Jul 02, 2026 | 440 | 440.8 | 437.1 | 438.3 | -2.3 | ▼ 0.52% | 9,847 |
| Jul 01, 2026 | 430.1 | 442 | 430.1 | 440.6 | +9.1 | ▲ 2.11% | 9,044 |
| Jun 30, 2026 | 430.1 | 434 | 430.1 | 431.5 | -2.5 | ▼ 0.58% | 9,408 |
| Jun 29, 2026 | 436 | 438 | 433.5 | 434 | -4 | ▼ 0.91% | 11,496 |
| Jun 26, 2026 | 433.3 | 439.8 | 433.3 | 438 | -0.5 | ▼ 0.11% | 10,082 |
| Jun 25, 2026 | 439 | 440 | 435 | 438.5 | -0.8 | ▼ 0.18% | 14,070 |
| Jun 24, 2026 | 441.6 | 442 | 435 | 439.3 | -2.2 | ▼ 0.5% | 14,283 |
| Jun 23, 2026 | 443 | 444 | 441 | 441.5 | -2.9 | ▼ 0.65% | 9,635 |
| Jun 22, 2026 | 443 | 447.8 | 442.2 | 444.4 | +0.6 | ▲ 0.14% | 11,253 |
| Jun 19, 2026 | 448 | 449.9 | 442.1 | 443.8 | -0.3 | ▼ 0.07% | 13,935 |
| Jun 18, 2026 | 449 | 449 | 444 | 444.1 | -2.4 | ▼ 0.54% | 26,602 |
| Jun 17, 2026 | 445.4 | 449 | 445.4 | 446.5 | +1 | ▲ 0.22% | 9,453 |
| Jun 16, 2026 | 445 | 448 | 445 | 445.5 | -2.5 | ▼ 0.56% | 11,061 |
| Jun 15, 2026 | 447 | 450.1 | 447 | 448 | +0.8 | ▲ 0.18% | 10,124 |
| Jun 12, 2026 | 446 | 450 | 446 | 447.2 | -2.8 | ▼ 0.62% | 12,310 |
| Jun 11, 2026 | 450 | 452.8 | 447.2 | 450 | +0 | 0% | 11,346 |
| Jun 10, 2026 | 447 | 452.8 | 447 | 450 | +2.3 | ▲ 0.51% | 10,953 |
| Jun 09, 2026 | 450.3 | 452 | 447 | 447.7 | -3.3 | ▼ 0.73% | 25,704 |
| Jun 08, 2026 | 450.3 | 453 | 450.3 | 451 | -3 | ▼ 0.66% | 18,222 |
| Jun 05, 2026 | 458 | 461 | 452 | 454 | -6.4 | ▼ 1.39% | 12,193 |
| Jun 04, 2026 | 463 | 467 | 457.4 | 460.4 | -2.8 | ▼ 0.6% | 18,703 |
| Jun 03, 2026 | 453 | 468.1 | 453 | 463.2 | +10.2 | ▲ 2.25% | 64,561 |
| Jun 02, 2026 | 451.1 | 458 | 451 | 453 | -3.5 | ▼ 0.77% | 5,595 |
| Jun 01, 2026 | 457 | 464.9 | 453 | 456.5 | -0.3 | ▼ 0.07% | 27,334 |
| May 27, 2026 | 455 | 459.9 | 450.6 | 456.8 | +4.8 | ▲ 1.06% | 19,993 |
| May 26, 2026 | 450 | 456 | 449.1 | 452 | +1 | ▲ 0.22% | 5,464 |
| May 25, 2026 | 455 | 455 | 447.5 | 451 | +4 | ▲ 0.89% | 23,128 |
| May 22, 2026 | 450 | 450 | 443 | 447 | -2.8 | ▼ 0.62% | 10,908 |
| May 21, 2026 | 449 | 453 | 448 | 449.8 | +0.8 | ▲ 0.18% | 6,974 |
| May 20, 2026 | 440.1 | 450 | 440.1 | 449 | +3.8 | ▲ 0.85% | 12,588 |
| May 19, 2026 | 444.5 | 453.9 | 444.5 | 445.2 | -0.8 | ▼ 0.18% | 7,287 |
| May 18, 2026 | 448 | 448.5 | 445.2 | 446 | -2 | ▼ 0.45% | 17,233 |
| May 15, 2026 | 445.1 | 450 | 445 | 448 | -1 | ▼ 0.22% | 5,968 |
| May 14, 2026 | 447 | 450 | 446 | 449 | -1 | ▼ 0.22% | 6,599 |
| May 13, 2026 | 447 | 450.9 | 446.2 | 450 | -3 | ▼ 0.66% | 8,788 |
| May 12, 2026 | 458 | 458 | 450.1 | 453 | -2.3 | ▼ 0.51% | 8,789 |
| May 11, 2026 | 447.4 | 455.7 | 447.4 | 455.3 | +6.8 | ▲ 1.52% | 11,924 |
| May 08, 2026 | 448 | 449 | 445 | 448.5 | +0.5 | ▲ 0.11% | 7,252 |
| May 07, 2026 | 445 | 449.9 | 445 | 448 | +2 | ▲ 0.45% | 7,046 |
| May 06, 2026 | 447 | 449 | 444.9 | 446 | -1 | ▼ 0.22% | 18,651 |
| May 05, 2026 | 445 | 455 | 445 | 447 | +0 | 0% | 10,123 |
| May 04, 2026 | 450 | 450 | 447 | 447 | -5.5 | ▼ 1.22% | 8,856 |
| Apr 30, 2026 | 452 | 453.9 | 446 | 452.5 | +0.5 | ▲ 0.11% | 7,756 |
| Apr 29, 2026 | 454.9 | 455 | 450.3 | 452 | -2.9 | ▼ 0.64% | 5,230 |
| Apr 28, 2026 | 453 | 457.8 | 451 | 454.9 | +1.9 | ▲ 0.42% | 13,256 |
| Apr 27, 2026 | 453 | 456.5 | 450.1 | 453 | +0 | 0% | 17,341 |
| Apr 24, 2026 | 453 | 454 | 450.1 | 453 | -1 | ▼ 0.22% | 13,590 |
| Apr 23, 2026 | 456 | 459.8 | 452 | 454 | -2 | ▼ 0.44% | 9,643 |
| Apr 22, 2026 | 455 | 464 | 452.3 | 456 | -0.3 | ▼ 0.07% | 18,782 |
| Apr 21, 2026 | 458.2 | 463.9 | 456.2 | 456.3 | -1.9 | ▼ 0.41% | 8,140 |
| Apr 20, 2026 | 460.8 | 465 | 455.1 | 458.2 | -2.6 | ▼ 0.56% | 10,786 |
| Apr 17, 2026 | 461 | 468 | 458.5 | 460.8 | -3.1 | ▼ 0.67% | 14,263 |
| Apr 16, 2026 | 462.1 | 465 | 456 | 463.9 | +1.8 | ▲ 0.39% | 31,818 |
| Apr 15, 2026 | 450.9 | 465 | 450.9 | 462.1 | +3.9 | ▲ 0.85% | 16,999 |
| Apr 13, 2026 | 466 | 466 | 457.1 | 458.2 | -5.8 | ▼ 1.25% | 18,982 |
| Apr 10, 2026 | 475 | 475 | 461.3 | 464 | -3.9 | ▼ 0.83% | 33,642 |
| Apr 09, 2026 | 465 | 473 | 461.1 | 467.9 | +2.9 | ▲ 0.62% | 16,014 |
| Apr 08, 2026 | 456 | 467.1 | 456 | 465 | +7 | ▲ 1.53% | 22,560 |
| Apr 07, 2026 | 469 | 469.2 | 455 | 458 | -2 | ▼ 0.43% | 17,691 |
| Apr 06, 2026 | 450 | 466 | 440 | 460 | +14.8 | ▲ 3.32% | 24,439 |
| Apr 05, 2026 | 455 | 455 | 445 | 445.2 | -14.9 | ▼ 3.24% | 58,741 |
| Apr 02, 2026 | 455.1 | 464.5 | 455.1 | 460.1 | +2.1 | ▲ 0.46% | 23,184 |
| Apr 01, 2026 | 466 | 472 | 457.5 | 458 | -8 | ▼ 1.72% | 43,520 |
| Mar 31, 2026 | 465 | 468.8 | 457.1 | 466 | -1.3 | ▼ 0.28% | 60,950 |
| Mar 30, 2026 | 486.5 | 486.5 | 467.2 | 467.3 | -9.7 | ▼ 2.03% | 36,255 |
| Mar 29, 2026 | 490 | 490 | 477 | 477 | -13.6 | ▼ 2.77% | 54,188 |
| Mar 26, 2026 | 498.8 | 498.9 | 487 | 490.6 | -4.4 | ▼ 0.89% | 30,375 |
| Mar 25, 2026 | 502 | 502 | 492.4 | 495 | -7 | ▼ 1.39% | 34,540 |
| Mar 24, 2026 | 500 | 504 | 495 | 502 | +0 | 0% | 60,795 |
| Mar 23, 2026 | 500.1 | 506 | 495 | 502 | +2.5 | ▲ 0.5% | 63,531 |
| Mar 22, 2026 | 494 | 501.3 | 489 | 499.5 | +10.5 | ▲ 2.15% | 97,141 |
| Mar 19, 2026 | 479 | 495 | 479 | 489 | +9.9 | ▲ 2.07% | 68,796 |
| Mar 17, 2026 | 476.5 | 482 | 471.1 | 479.1 | +2 | ▲ 0.42% | 26,006 |
| Mar 16, 2026 | 475.3 | 485 | 475.3 | 477.1 | -7.9 | ▼ 1.63% | 30,867 |
| Mar 15, 2026 | 499 | 499 | 482 | 485 | -5 | ▼ 1.02% | 26,085 |
| Mar 12, 2026 | 485 | 493 | 478.7 | 490 | +2 | ▲ 0.41% | 37,695 |
| Mar 11, 2026 | 500 | 500 | 485.1 | 488 | -12 | ▼ 2.4% | 56,945 |
| Mar 10, 2026 | 500 | 503.5 | 480.2 | 500 | +5 | ▲ 1.01% | 113,710 |
| Mar 09, 2026 | 479.2 | 495 | 479.2 | 495 | +25.1 | ▲ 5.34% | 735 |
| Mar 03, 2026 | 460 | 473 | 460 | 469.9 | +5.9 | ▲ 1.27% | 14,309 |
| Mar 01, 2026 | 452.8 | 468 | 452.8 | 464 | +2 | ▲ 0.43% | 10,457 |
| Feb 26, 2026 | 462 | 466.5 | 456 | 462 | +0 | 0% | 12,124 |
| Feb 25, 2026 | 446 | 463.9 | 445.3 | 462 | +12.5 | ▲ 2.78% | 19,376 |
| Feb 24, 2026 | 450 | 453 | 444 | 449.5 | +5.5 | ▲ 1.24% | 19,032 |
| Feb 23, 2026 | 448 | 450 | 444 | 444 | -4 | ▼ 0.89% | 26,744 |
| Feb 22, 2026 | 451 | 452 | 447.1 | 448 | -4 | ▼ 0.88% | 25,826 |
| Feb 17, 2026 | 451.2 | 459 | 451.2 | 452 | -1.5 | ▼ 0.33% | 15,926 |
| Feb 16, 2026 | 451.1 | 460 | 451.1 | 453.5 | -3.4 | ▼ 0.74% | 17,707 |
| Feb 12, 2026 | 460 | 461 | 453.5 | 456.9 | -1 | ▼ 0.22% | 22,789 |
| Feb 11, 2026 | 468.9 | 468.9 | 457.9 | 457.9 | -2.1 | ▼ 0.46% | 14,095 |
| Feb 10, 2026 | 460 | 463 | 458 | 460 | -1.9 | ▼ 0.41% | 19,837 |
| Feb 09, 2026 | 463 | 466 | 460 | 461.9 | -3.2 | ▼ 0.69% | 28,368 |
| Feb 08, 2026 | 470 | 474 | 465.1 | 465.1 | -1.9 | ▼ 0.41% | 26,966 |
| Feb 05, 2026 | 464 | 470 | 463 | 467 | +3 | ▲ 0.65% | 28,977 |
| Feb 04, 2026 | 464 | 468 | 463 | 464 | -2 | ▼ 0.43% | 19,975 |
| Feb 03, 2026 | 468 | 470 | 465.2 | 466 | -2.1 | ▼ 0.45% | 15,320 |
| Feb 02, 2026 | 478.9 | 478.9 | 467.2 | 468.1 | -1.9 | ▼ 0.4% | 28,152 |
| Feb 01, 2026 | 471 | 473.6 | 469 | 470 | -2.3 | ▼ 0.49% | 24,720 |
| Jan 29, 2026 | 474 | 478 | 471.5 | 472.3 | -1.9 | ▼ 0.4% | 19,909 |
| Jan 28, 2026 | 477 | 480 | 471 | 474.2 | -2.8 | ▼ 0.59% | 34,572 |
| Jan 27, 2026 | 489 | 490 | 475.6 | 477 | -10 | ▼ 2.05% | 45,447 |
| Jan 26, 2026 | 490 | 495 | 484 | 487 | -4.3 | ▼ 0.88% | 46,102 |
| Jan 25, 2026 | 480.3 | 491.5 | 480.2 | 491.3 | +9.3 | ▲ 1.93% | 48,593 |
| Jan 22, 2026 | 486 | 486 | 480.3 | 482 | -4.3 | ▼ 0.88% | 35,049 |
| Jan 21, 2026 | 491 | 491 | 485.4 | 486.3 | -3.2 | ▼ 0.65% | 33,197 |
| Jan 20, 2026 | 486 | 494.6 | 482.2 | 489.5 | +11.4 | ▲ 2.38% | 57,628 |
| Jan 18, 2026 | 470 | 514 | 470 | 478.1 | +3.9 | ▲ 0.82% | 40,848 |
| Jan 14, 2026 | 470 | 481.9 | 470 | 474.2 | -1.1 | ▼ 0.23% | 20,313 |
| Jan 13, 2026 | 468 | 479.4 | 468 | 475.3 | +3.3 | ▲ 0.7% | 42,633 |
| Jan 12, 2026 | 475 | 478 | 470 | 472 | -3 | ▼ 0.63% | 38,142 |
| Jan 08, 2026 | 468 | 475.9 | 465.5 | 475 | +3 | ▲ 0.64% | 39,066 |
| Jan 07, 2026 | 465 | 473 | 464 | 472 | +4 | ▲ 0.85% | 26,857 |
| Jan 06, 2026 | 465 | 470.9 | 461.2 | 468 | +5.4 | ▲ 1.17% | 27,327 |
| Jan 05, 2026 | 464 | 467.9 | 462 | 462.6 | -2.5 | ▼ 0.54% | 48,089 |
| Jan 04, 2026 | 467 | 468 | 461.5 | 465.1 | -2.9 | ▼ 0.62% | 31,139 |
| Jan 01, 2026 | 480 | 480 | 467.5 | 468 | -5.8 | ▼ 1.22% | 38,828 |
| Dec 31, 2025 | 471 | 475.9 | 470.1 | 473.8 | -0.2 | ▼ 0.04% | 45,337 |
| Dec 29, 2025 | 495 | 495 | 471 | 474 | -40 | ▼ 7.78% | 74,967 |
| Dec 28, 2025 | 514 | 514.5 | 508 | 514 | +10 | ▲ 1.98% | 167,972 |
| Dec 24, 2025 | 503.6 | 507 | 501 | 504 | +1 | ▲ 0.2% | 65,340 |
| Dec 23, 2025 | 505.3 | 509.5 | 499 | 503 | -3 | ▼ 0.59% | 94,108 |
| Dec 22, 2025 | 507 | 508.9 | 503.8 | 506 | -2 | ▼ 0.39% | 163,548 |
| Dec 21, 2025 | 515 | 515.2 | 506.5 | 508 | -7 | ▼ 1.36% | 223,773 |
| Dec 18, 2025 | 521.2 | 521.2 | 511 | 515 | +4 | ▲ 0.78% | 191,676 |
| Dec 17, 2025 | 506 | 516.2 | 505.1 | 511 | +4.1 | ▲ 0.81% | 80,066 |
| Dec 16, 2025 | 510 | 512 | 503.2 | 506.9 | -3.1 | ▼ 0.61% | 72,435 |
| Dec 15, 2025 | 496 | 510 | 496 | 510 | +9.8 | ▲ 1.96% | 30,524 |
| Dec 14, 2025 | 510 | 512.5 | 500 | 500.2 | -9.8 | ▼ 1.92% | 31,905 |
| Dec 11, 2025 | 494 | 510 | 494 | 510 | +12.9 | ▲ 2.6% | 57,562 |
| Dec 10, 2025 | 512 | 512 | 496.2 | 497.1 | -4.9 | ▼ 0.98% | 61,755 |
| Dec 09, 2025 | 490 | 502 | 490 | 502 | +7.8 | ▲ 1.58% | 28,908 |
| Dec 08, 2025 | 503.9 | 503.9 | 492 | 494.2 | -0.8 | ▼ 0.16% | 31,382 |
| Dec 07, 2025 | 498.1 | 503.9 | 490.1 | 495 | -3 | ▼ 0.6% | 57,277 |
| Dec 03, 2025 | 514 | 514 | 495.5 | 498 | -7.3 | ▼ 1.44% | 42,234 |
| Dec 02, 2025 | 517.1 | 517.1 | 501.4 | 505.3 | -1.7 | ▼ 0.34% | 31,349 |
| Dec 01, 2025 | 516.1 | 516.1 | 502 | 507 | +1 | ▲ 0.2% | 69,911 |
| Nov 30, 2025 | 514.8 | 525 | 503 | 506 | -8.8 | ▼ 1.71% | 89,447 |
| Nov 27, 2025 | 510 | 515.9 | 506 | 514.8 | +4.8 | ▲ 0.94% | 95,684 |
| Nov 26, 2025 | 528.1 | 528.1 | 508 | 510 | -7.8 | ▼ 1.51% | 84,454 |
| Nov 25, 2025 | 528.3 | 528.3 | 509 | 517.8 | -0.2 | ▼ 0.04% | 115,173 |
| Nov 24, 2025 | 485 | 527.3 | 485 | 518 | +34 | ▲ 7.02% | 162,662 |
| Nov 23, 2025 | 468.1 | 484.5 | 468.1 | 484 | +13 | ▲ 2.76% | 61,665 |
| Nov 20, 2025 | 482.5 | 483 | 471 | 471 | -5.5 | ▼ 1.15% | 31,068 |
| Nov 19, 2025 | 471 | 478 | 469 | 476.5 | +3.5 | ▲ 0.74% | 34,543 |
| Nov 18, 2025 | 482 | 482 | 472 | 473 | -1.5 | ▼ 0.32% | 58,144 |
| Nov 17, 2025 | 460 | 475 | 460 | 474.5 | +8.5 | ▲ 1.82% | 18,427 |
| Nov 16, 2025 | 467.3 | 470 | 460 | 466 | -1.3 | ▼ 0.28% | 18,202 |
| Nov 13, 2025 | 471.6 | 473 | 465 | 467.3 | -4.3 | ▼ 0.91% | 21,244 |
| Nov 12, 2025 | 467 | 480 | 467 | 471.6 | -2.3 | ▼ 0.49% | 23,951 |
| Nov 11, 2025 | 475 | 475 | 466.1 | 473.9 | +6.9 | ▲ 1.48% | 16,420 |
| Nov 10, 2025 | 462 | 474.3 | 462 | 467 | +4.5 | ▲ 0.97% | 22,339 |
| Nov 09, 2025 | 481.3 | 481.3 | 460.1 | 462.5 | -9.4 | ▼ 1.99% | 47,895 |
| Nov 06, 2025 | 481 | 481 | 465.7 | 471.9 | -0.1 | ▼ 0.02% | 36,472 |
| Nov 05, 2025 | 477 | 480 | 466 | 472 | -2.9 | ▼ 0.61% | 18,659 |
| Nov 04, 2025 | 480 | 485.9 | 470 | 474.9 | -5.1 | ▼ 1.06% | 49,540 |
| Nov 03, 2025 | 481 | 489 | 475 | 480 | -6 | ▼ 1.23% | 74,993 |
| Nov 02, 2025 | 483.5 | 487.9 | 468 | 486 | +11 | ▲ 2.32% | 62,615 |
| Oct 30, 2025 | 455 | 475 | 448 | 475 | +22 | ▲ 4.86% | 48,756 |
| Oct 29, 2025 | 450 | 462.1 | 448 | 453 | -2 | ▼ 0.44% | 32,713 |
| Oct 28, 2025 | 435 | 455 | 432.5 | 455 | +20 | ▲ 4.6% | 31,720 |
| Oct 26, 2025 | 425 | 437.5 | 423.1 | 435 | +5 | ▲ 1.16% | 15,938 |
| Oct 19, 2025 | 427.5 | 434 | 422.1 | 430 | +2.5 | ▲ 0.58% | 8,566 |
| Oct 16, 2025 | 432 | 434.9 | 425 | 427.5 | -4.5 | ▼ 1.04% | 10,021 |
| Oct 15, 2025 | 430 | 437.5 | 429 | 432 | -5 | ▼ 1.14% | 13,654 |
| Oct 14, 2025 | 428 | 439.8 | 425 | 437 | +8.9 | ▲ 2.08% | 21,022 |
| Oct 13, 2025 | 420.2 | 433.5 | 413 | 428.1 | +16.1 | ▲ 3.91% | 22,281 |
| Oct 12, 2025 | 442 | 442 | 411.6 | 412 | -30 | ▼ 6.79% | 49,788 |
| Oct 09, 2025 | 440 | 458 | 440 | 442 | +2 | ▲ 0.45% | 14,140 |
| Oct 08, 2025 | 446 | 454 | 438 | 440 | -6 | ▼ 1.35% | 18,963 |
| Oct 07, 2025 | 455 | 455 | 442 | 446 | — | — | 22,157 |
