Sampada Laghubitta Bittiya Sanstha Limited
SMPDARs740▲ 5 (0.68%)
As of Sep 29, 2026 · 02:59
EPS
21.35
P/E Ratio
34.66
Book Value
148.08
PBV
5.00
1Y Yield
-18.23%
Face Value
100
Fundamentals as of Q3 · 080-081
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 730 | 740 | 715 | 740 | +5 | ▲ 0.68% | 1,911 |
| Sep 28, 2026 | 750 | 750 | 735 | 735 | -15 | ▼ 2% | 197 |
| Sep 24, 2026 | 740 | 750 | 727 | 750 | +2 | ▲ 0.27% | 908 |
| Sep 23, 2026 | 755 | 755 | 741 | 748 | -9 | ▼ 1.19% | 436 |
| Sep 22, 2026 | 760 | 769.9 | 755.1 | 757 | +2 | ▲ 0.26% | 1,383 |
| Sep 18, 2026 | 750 | 755 | 745 | 755 | +5 | ▲ 0.67% | 2,190 |
| Sep 17, 2026 | 745 | 759 | 745 | 750 | +7 | ▲ 0.94% | 943 |
| Sep 16, 2026 | 736 | 759.9 | 736 | 743 | -7 | ▼ 0.93% | 334 |
| Sep 15, 2026 | 778 | 778 | 742 | 750 | +8 | ▲ 1.08% | 1,189 |
| Sep 14, 2026 | 730 | 742.9 | 713 | 742 | +9 | ▲ 1.23% | 2,184 |
| Sep 11, 2026 | 707 | 735 | 707 | 733 | +13 | ▲ 1.81% | 969 |
| Sep 10, 2026 | 725 | 725 | 715 | 720 | -5 | ▼ 0.69% | 221 |
| Sep 09, 2026 | 710.7 | 725 | 710.7 | 725 | +4 | ▲ 0.55% | 1,654 |
| Sep 07, 2026 | 710 | 721.7 | 710 | 721 | +1 | ▲ 0.14% | 1,222 |
| Sep 03, 2026 | 729 | 729 | 707.3 | 720 | +0 | 0% | 519 |
| Sep 02, 2026 | 720.1 | 729 | 720 | 720 | -5 | ▼ 0.69% | 992 |
| Sep 01, 2026 | 730 | 731.1 | 725 | 725 | -4 | ▼ 0.55% | 1,211 |
| Aug 31, 2026 | 735 | 735 | 720 | 729 | -11 | ▼ 1.49% | 1,161 |
| Aug 27, 2026 | 712.1 | 745 | 712.1 | 740 | +7 | ▲ 0.95% | 898 |
| Aug 26, 2026 | 735 | 741 | 731 | 733 | -2 | ▼ 0.27% | 803 |
| Aug 25, 2026 | 730.1 | 745 | 730.1 | 735 | +0 | 0% | 1,382 |
| Aug 24, 2026 | 736 | 747.9 | 731.6 | 735 | -12.9 | ▼ 1.72% | 2,188 |
| Aug 21, 2026 | 745 | 750 | 736.1 | 747.9 | -2 | ▼ 0.27% | 1,756 |
| Aug 20, 2026 | 730.6 | 749.9 | 730.6 | 749.9 | +11.9 | ▲ 1.61% | 937 |
| Aug 19, 2026 | 740 | 741 | 733 | 738 | +3 | ▲ 0.41% | 1,146 |
| Aug 18, 2026 | 735.1 | 737.1 | 731.5 | 735 | -13 | ▼ 1.74% | 2,050 |
| Aug 17, 2026 | 741.6 | 750 | 741.6 | 748 | -5 | ▼ 0.66% | 1,791 |
| Aug 14, 2026 | 760 | 760 | 747 | 753 | +3.1 | ▲ 0.41% | 956 |
| Aug 13, 2026 | 746 | 764.9 | 745.1 | 749.9 | +3.9 | ▲ 0.52% | 780 |
| Aug 12, 2026 | 748 | 748 | 739 | 746 | -3.9 | ▼ 0.52% | 833 |
| Aug 11, 2026 | 750 | 760 | 740 | 749.9 | -0.1 | ▼ 0.01% | 1,220 |
| Aug 10, 2026 | 767.3 | 767.3 | 743.2 | 750 | +5 | ▲ 0.67% | 830 |
| Aug 07, 2026 | 755 | 755 | 743.5 | 745 | -5 | ▼ 0.67% | 564 |
| Aug 06, 2026 | 775 | 775 | 750 | 750 | -5 | ▼ 0.66% | 2,936 |
| Aug 05, 2026 | 747 | 766.5 | 747 | 755 | -14.9 | ▼ 1.94% | 2,254 |
| Aug 04, 2026 | 750.3 | 769.9 | 745.1 | 769.9 | +9.9 | ▲ 1.3% | 1,885 |
| Aug 03, 2026 | 775 | 775 | 745 | 760 | -2 | ▼ 0.26% | 1,063 |
| Jul 31, 2026 | 759 | 769 | 750.1 | 762 | -6.9 | ▼ 0.9% | 677 |
| Jul 30, 2026 | 770 | 780 | 760 | 768.9 | -1.1 | ▼ 0.14% | 450 |
| Jul 29, 2026 | 757.1 | 779 | 757 | 770 | +3.2 | ▲ 0.42% | 523 |
| Jul 28, 2026 | 783 | 830 | 750 | 766.8 | +6.3 | ▲ 0.83% | 1,190 |
| Jul 27, 2026 | 773 | 789 | 755 | 760.5 | -33.5 | ▼ 4.22% | 1,588 |
| Jul 24, 2026 | 785 | 794 | 775.2 | 794 | +9 | ▲ 1.15% | 971 |
| Jul 23, 2026 | 800 | 800 | 777 | 785 | -7 | ▼ 0.88% | 415 |
| Jul 22, 2026 | 800 | 805 | 781.1 | 792 | -8 | ▼ 1% | 716 |
| Jul 21, 2026 | 775 | 814 | 772 | 800 | +5 | ▲ 0.63% | 1,767 |
| Jul 20, 2026 | 803 | 804 | 781 | 795 | +15 | ▲ 1.92% | 1,646 |
| Jul 17, 2026 | 735 | 780 | 735 | 780 | +31.1 | ▲ 4.15% | 2,093 |
| Jul 16, 2026 | 755 | 755 | 733.1 | 748.9 | +8.9 | ▲ 1.2% | 1,270 |
| Jul 15, 2026 | 770 | 770 | 739.9 | 740 | -9 | ▼ 1.2% | 1,853 |
| Jul 14, 2026 | 735.2 | 750 | 730 | 749 | +0.1 | ▲ 0.01% | 3,875 |
| Jul 13, 2026 | 752 | 788 | 747.1 | 748.9 | -23.1 | ▼ 2.99% | 1,810 |
| Jul 10, 2026 | 765 | 784 | 765 | 772 | -13 | ▼ 1.66% | 747 |
| Jul 09, 2026 | 803 | 803 | 771 | 785 | +3 | ▲ 0.38% | 1,126 |
| Jul 08, 2026 | 777 | 810 | 772 | 782 | -7.9 | ▼ 1% | 1,153 |
| Jul 07, 2026 | 780 | 800 | 777.3 | 789.9 | +9.9 | ▲ 1.27% | 1,291 |
| Jul 06, 2026 | 804 | 804 | 775 | 780 | -15 | ▼ 1.89% | 918 |
| Jul 03, 2026 | 785 | 812 | 785 | 795 | -6 | ▼ 0.75% | 1,212 |
| Jul 02, 2026 | 816 | 840 | 789 | 801 | +8 | ▲ 1.01% | 1,018 |
| Jul 01, 2026 | 772 | 809.9 | 772 | 793 | -1 | ▼ 0.13% | 1,219 |
| Jun 30, 2026 | 786.1 | 800 | 786.1 | 794 | -12 | ▼ 1.49% | 1,803 |
| Jun 29, 2026 | 814 | 814 | 789.6 | 806 | -1 | ▼ 0.12% | 1,339 |
| Jun 26, 2026 | 829 | 829 | 804 | 807 | -3 | ▼ 0.37% | 2,914 |
| Jun 25, 2026 | 834 | 834 | 800.1 | 810 | -2 | ▼ 0.25% | 277 |
| Jun 24, 2026 | 801 | 823 | 801 | 812 | -7 | ▼ 0.85% | 964 |
| Jun 23, 2026 | 801.6 | 819 | 800 | 819 | +5.1 | ▲ 0.63% | 1,074 |
| Jun 22, 2026 | 832 | 833 | 810.2 | 813.9 | -1 | ▼ 0.12% | 1,911 |
| Jun 19, 2026 | 838 | 838 | 801 | 814.9 | -7.3 | ▼ 0.89% | 3,798 |
| Jun 18, 2026 | 838 | 838 | 822.2 | 822.2 | -15.8 | ▼ 1.89% | 1,954 |
| Jun 17, 2026 | 874.6 | 874.6 | 820 | 838 | +5 | ▲ 0.6% | 1,487 |
| Jun 16, 2026 | 827.5 | 842 | 827 | 833 | +3 | ▲ 0.36% | 1,526 |
| Jun 15, 2026 | 824.1 | 847 | 824.1 | 830 | -5 | ▼ 0.6% | 635 |
| Jun 12, 2026 | 844 | 844 | 824.1 | 835 | +6.8 | ▲ 0.82% | 1,750 |
| Jun 11, 2026 | 844 | 844 | 828.2 | 828.2 | -4.8 | ▼ 0.58% | 418 |
| Jun 10, 2026 | 857 | 857 | 810 | 833 | -7 | ▼ 0.83% | 1,599 |
| Jun 09, 2026 | 822 | 840 | 820 | 840 | +5.1 | ▲ 0.61% | 4,820 |
| Jun 08, 2026 | 831 | 844 | 829 | 834.9 | +1.9 | ▲ 0.23% | 1,877 |
| Jun 05, 2026 | 838 | 841 | 831.2 | 833 | -5 | ▼ 0.6% | 1,949 |
| Jun 04, 2026 | 840 | 845 | 836 | 838 | -1 | ▼ 0.12% | 2,087 |
| Jun 03, 2026 | 855 | 855 | 829.4 | 839 | +8 | ▲ 0.96% | 2,119 |
| Jun 02, 2026 | 855 | 855 | 821 | 831 | -13.9 | ▼ 1.65% | 1,650 |
| Jun 01, 2026 | 849 | 849 | 835 | 844.9 | -0.1 | ▼ 0.01% | 384 |
| May 27, 2026 | 840 | 845 | 833.2 | 845 | -1 | ▼ 0.12% | 2,676 |
| May 26, 2026 | 855 | 855 | 835 | 846 | +3 | ▲ 0.36% | 1,332 |
| May 25, 2026 | 838 | 854 | 838 | 843 | +5 | ▲ 0.6% | 1,634 |
| May 22, 2026 | 855 | 855 | 834.1 | 838 | +0.3 | ▲ 0.04% | 4,156 |
| May 21, 2026 | 830.2 | 840 | 830.2 | 837.7 | -4.3 | ▼ 0.51% | 553 |
| May 20, 2026 | 834.9 | 842 | 830.2 | 842 | +7.1 | ▲ 0.85% | 1,656 |
| May 19, 2026 | 840 | 840 | 830.5 | 834.9 | -4.1 | ▼ 0.49% | 902 |
| May 18, 2026 | 826 | 844.9 | 826 | 839 | -6 | ▼ 0.71% | 523 |
| May 15, 2026 | 858 | 858 | 832.5 | 845 | +2 | ▲ 0.24% | 1,216 |
| May 14, 2026 | 848 | 849.7 | 825 | 843 | -5 | ▼ 0.59% | 901 |
| May 13, 2026 | 869.9 | 869.9 | 836 | 848 | +3 | ▲ 0.36% | 523 |
| May 12, 2026 | 874 | 874 | 839 | 845 | -5 | ▼ 0.59% | 1,324 |
| May 11, 2026 | 830.1 | 890 | 830.1 | 850 | +10 | ▲ 1.19% | 2,511 |
| May 08, 2026 | 835 | 847 | 830 | 840 | +0 | 0% | 1,360 |
| May 07, 2026 | 829.1 | 843 | 829 | 840 | +3.2 | ▲ 0.38% | 388 |
| May 06, 2026 | 849 | 849 | 825 | 836.8 | -1.2 | ▼ 0.14% | 1,904 |
| May 05, 2026 | 846 | 846 | 825 | 838 | +9 | ▲ 1.09% | 1,976 |
| May 04, 2026 | 869 | 869 | 825.5 | 829 | -15.9 | ▼ 1.88% | 2,336 |
| Apr 30, 2026 | 838 | 848.9 | 825.4 | 844.9 | +6.9 | ▲ 0.82% | 674 |
| Apr 29, 2026 | 846.3 | 859 | 821.1 | 838 | -8.3 | ▼ 0.98% | 3,412 |
| Apr 28, 2026 | 847.1 | 892 | 846 | 846.3 | -0.8 | ▼ 0.09% | 3,205 |
| Apr 27, 2026 | 853 | 862 | 840 | 847.1 | -5.9 | ▼ 0.69% | 2,547 |
| Apr 24, 2026 | 871 | 871 | 833.7 | 853 | -2 | ▼ 0.23% | 2,807 |
| Apr 23, 2026 | 887 | 887 | 847.5 | 855 | -10 | ▼ 1.16% | 441 |
| Apr 22, 2026 | 846 | 883 | 821 | 865 | -7 | ▼ 0.8% | 3,662 |
| Apr 21, 2026 | 899 | 899 | 858 | 872 | -11 | ▼ 1.25% | 1,095 |
| Apr 20, 2026 | 850.3 | 900 | 850.3 | 883 | +8 | ▲ 0.91% | 1,780 |
| Apr 17, 2026 | 855 | 882 | 855 | 875 | +5 | ▲ 0.57% | 1,361 |
| Apr 16, 2026 | 885 | 885 | 863 | 870 | -1 | ▼ 0.11% | 2,559 |
| Apr 15, 2026 | 876 | 889 | 870 | 871 | +11 | ▲ 1.28% | 1,621 |
| Apr 13, 2026 | 870.1 | 875 | 855 | 860 | -18.9 | ▼ 2.15% | 3,757 |
| Apr 10, 2026 | 893 | 893 | 865 | 878.9 | -0.1 | ▼ 0.01% | 3,127 |
| Apr 09, 2026 | 889 | 889 | 860 | 879 | +5.2 | ▲ 0.6% | 2,971 |
| Apr 08, 2026 | 874 | 877.2 | 862 | 873.8 | +13.8 | ▲ 1.6% | 4,601 |
| Apr 07, 2026 | 880 | 880 | 855.1 | 860 | -4 | ▼ 0.46% | 1,825 |
| Apr 06, 2026 | 856.8 | 872 | 838 | 864 | +24 | ▲ 2.86% | 6,501 |
| Apr 05, 2026 | 889 | 889 | 840 | 840 | -31.9 | ▼ 3.66% | 9,840 |
| Apr 02, 2026 | 860 | 878 | 856 | 871.9 | +8.6 | ▲ 1% | 2,728 |
| Apr 01, 2026 | 873 | 900 | 861.3 | 863.3 | -26.7 | ▼ 3% | 8,570 |
| Mar 31, 2026 | 885 | 896 | 857.5 | 890 | +5 | ▲ 0.56% | 8,089 |
| Mar 30, 2026 | 881.1 | 895 | 881.1 | 885 | -13 | ▼ 1.45% | 5,403 |
| Mar 29, 2026 | 931.2 | 931.2 | 898 | 898 | -15 | ▼ 1.64% | 9,224 |
| Mar 26, 2026 | 891.1 | 915 | 891.1 | 913 | +8 | ▲ 0.88% | 5,238 |
| Mar 25, 2026 | 921.1 | 925.6 | 902.6 | 905 | -27 | ▼ 2.9% | 16,471 |
| Mar 24, 2026 | 935 | 937 | 923 | 932 | -3 | ▼ 0.32% | 7,974 |
| Mar 23, 2026 | 949 | 949 | 925 | 935 | -4 | ▼ 0.43% | 9,163 |
| Mar 22, 2026 | 908 | 940 | 907 | 939 | +39 | ▲ 4.33% | 35,213 |
| Mar 19, 2026 | 894.9 | 904 | 885 | 900 | +8.6 | ▲ 0.96% | 10,331 |
| Mar 17, 2026 | 876 | 891.4 | 871 | 891.4 | +8.4 | ▲ 0.95% | 5,817 |
| Mar 16, 2026 | 882 | 900 | 882 | 883 | -16.9 | ▼ 1.88% | 5,290 |
| Mar 15, 2026 | 877.1 | 902 | 877.1 | 899.9 | +9.9 | ▲ 1.11% | 6,162 |
| Mar 12, 2026 | 894.7 | 899.1 | 887 | 890 | +4 | ▲ 0.45% | 7,352 |
| Mar 11, 2026 | 885 | 912 | 885 | 886 | -17 | ▼ 1.88% | 5,476 |
| Mar 10, 2026 | 928 | 928 | 893.3 | 903 | -7.3 | ▼ 0.8% | 6,327 |
| Mar 09, 2026 | 892.5 | 910.3 | 892.5 | 910.3 | +35.3 | ▲ 4.03% | 20 |
| Mar 03, 2026 | 881.9 | 882.9 | 873 | 875 | +3.1 | ▲ 0.36% | 3,610 |
| Mar 01, 2026 | 857 | 872 | 856 | 871.9 | -2.1 | ▼ 0.24% | 2,434 |
| Feb 26, 2026 | 861.8 | 875.9 | 861.8 | 874 | -1 | ▼ 0.11% | 1,125 |
| Feb 25, 2026 | 861.2 | 875 | 860 | 875 | +8.1 | ▲ 0.93% | 2,541 |
| Feb 24, 2026 | 855.3 | 872 | 855.3 | 866.9 | +4.6 | ▲ 0.53% | 1,671 |
| Feb 23, 2026 | 861 | 868 | 860 | 862.3 | -1.4 | ▼ 0.16% | 3,816 |
| Feb 22, 2026 | 857 | 866.9 | 852 | 863.7 | +3.7 | ▲ 0.43% | 3,858 |
| Feb 17, 2026 | 860.5 | 872 | 858 | 860 | -7 | ▼ 0.81% | 7,195 |
| Feb 16, 2026 | 866 | 870 | 861.1 | 867 | -3 | ▼ 0.34% | 2,071 |
| Feb 12, 2026 | 879.9 | 882 | 863.1 | 870 | +0 | 0% | 3,505 |
| Feb 11, 2026 | 882.3 | 899.9 | 862.4 | 870 | +5 | ▲ 0.58% | 3,017 |
| Feb 10, 2026 | 878.6 | 890 | 865 | 865 | -9.5 | ▼ 1.09% | 1,961 |
| Feb 09, 2026 | 876 | 881 | 873 | 874.5 | -5.5 | ▼ 0.63% | 1,093 |
| Feb 08, 2026 | 885 | 890 | 878 | 880 | +3 | ▲ 0.34% | 3,554 |
| Feb 05, 2026 | 886.9 | 886.9 | 876.5 | 877 | -3 | ▼ 0.34% | 2,683 |
| Feb 04, 2026 | 877.1 | 888 | 875.1 | 880 | -5 | ▼ 0.56% | 2,189 |
| Feb 03, 2026 | 885.2 | 889 | 880 | 885 | -1 | ▼ 0.11% | 3,274 |
| Feb 02, 2026 | 889.9 | 895 | 885.3 | 886 | -4.9 | ▼ 0.55% | 3,074 |
| Feb 01, 2026 | 880 | 890.9 | 880 | 890.9 | +5.9 | ▲ 0.67% | 4,345 |
| Jan 29, 2026 | 890 | 904.7 | 877.3 | 885 | -9.1 | ▼ 1.02% | 10,281 |
| Jan 28, 2026 | 882.1 | 915 | 882.1 | 894.1 | -4.9 | ▼ 0.55% | 3,816 |
| Jan 27, 2026 | 922 | 930 | 892.1 | 899 | -23 | ▼ 2.49% | 15,773 |
| Jan 26, 2026 | 906.1 | 922 | 901 | 922 | +15 | ▲ 1.65% | 13,169 |
| Jan 25, 2026 | 904 | 907 | 889 | 907 | +15.1 | ▲ 1.69% | 9,357 |
| Jan 22, 2026 | 896 | 896 | 881.2 | 891.9 | +0.9 | ▲ 0.1% | 5,986 |
| Jan 21, 2026 | 910.9 | 910.9 | 885.2 | 891 | -8.8 | ▼ 0.98% | 2,834 |
| Jan 20, 2026 | 870 | 905.1 | 870 | 899.8 | +19.5 | ▲ 2.22% | 5,254 |
| Jan 18, 2026 | 876 | 890 | 870 | 880.3 | +13.3 | ▲ 1.53% | 6,824 |
| Jan 14, 2026 | 862.2 | 870 | 850 | 867 | -6 | ▼ 0.69% | 20,054 |
| Jan 13, 2026 | 870 | 883.8 | 852.1 | 873 | -5 | ▼ 0.57% | 6,188 |
| Jan 12, 2026 | 872 | 885 | 868 | 878 | -1 | ▼ 0.11% | 6,057 |
| Jan 08, 2026 | 898.9 | 898.9 | 865 | 879 | -3 | ▼ 0.34% | 2,291 |
| Jan 07, 2026 | 870 | 895 | 870 | 882 | -1.2 | ▼ 0.14% | 7,131 |
| Jan 06, 2026 | 892.9 | 905 | 866 | 883.2 | +7.2 | ▲ 0.82% | 5,239 |
| Jan 05, 2026 | 865 | 879.8 | 865 | 876 | +7 | ▲ 0.81% | 6,680 |
| Jan 04, 2026 | 880 | 880 | 868.2 | 869 | -15 | ▼ 1.7% | 5,415 |
| Jan 01, 2026 | 874 | 885 | 874 | 884 | -5 | ▼ 0.56% | 1,953 |
| Dec 31, 2025 | 887 | 895 | 875 | 889 | -0.5 | ▼ 0.06% | 2,562 |
| Dec 29, 2025 | 883.1 | 889.5 | 877 | 889.5 | -4.5 | ▼ 0.5% | 4,138 |
| Dec 28, 2025 | 890 | 899 | 878 | 894 | +20.9 | ▲ 2.39% | 5,156 |
| Dec 24, 2025 | 887 | 894.9 | 871.4 | 873.1 | -13.9 | ▼ 1.57% | 2,787 |
| Dec 23, 2025 | 871 | 887 | 870.1 | 887 | +7 | ▲ 0.8% | 2,953 |
| Dec 22, 2025 | 878 | 883 | 878 | 880 | -15 | ▼ 1.68% | 2,190 |
| Dec 21, 2025 | 891 | 896.9 | 882.1 | 895 | -2.9 | ▼ 0.32% | 2,645 |
| Dec 18, 2025 | 883.5 | 900 | 883.5 | 897.9 | +5.9 | ▲ 0.66% | 2,392 |
| Dec 17, 2025 | 915 | 915 | 890.6 | 892 | -13 | ▼ 1.44% | 3,632 |
| Dec 16, 2025 | 895 | 906.6 | 892.5 | 905 | +7.1 | ▲ 0.79% | 1,886 |
| Dec 15, 2025 | 906 | 906 | 882 | 897.9 | -1.9 | ▼ 0.21% | 2,003 |
| Dec 14, 2025 | 901.1 | 910 | 888.2 | 899.8 | -10 | ▼ 1.1% | 3,051 |
| Dec 11, 2025 | 900 | 915 | 900 | 909.8 | -4.2 | ▼ 0.46% | 3,963 |
| Dec 10, 2025 | 895.8 | 939 | 895.8 | 914 | +0 | 0% | 4,620 |
| Dec 09, 2025 | 909 | 925.8 | 902.1 | 914 | -10.8 | ▼ 1.17% | 3,016 |
| Dec 08, 2025 | 918.3 | 932 | 914 | 924.8 | -12.2 | ▼ 1.3% | 11,300 |
| Dec 07, 2025 | 923 | 944.9 | 919 | 937 | -4 | ▼ 0.43% | 17,202 |
| Dec 03, 2025 | 911.4 | 950 | 911.4 | 941 | +11 | ▲ 1.18% | 11,964 |
| Dec 02, 2025 | 901.6 | 942 | 901.6 | 930 | +10 | ▲ 1.09% | 9,910 |
| Dec 01, 2025 | 903.1 | 922.9 | 903 | 920 | +5 | ▲ 0.55% | 12,400 |
| Nov 30, 2025 | 923 | 928.2 | 905 | 915 | -8 | ▼ 0.87% | 15,426 |
| Nov 27, 2025 | 900.7 | 934.8 | 900.7 | 923 | +4 | ▲ 0.44% | 13,661 |
| Nov 26, 2025 | 917 | 925.9 | 907.1 | 919 | +2 | ▲ 0.22% | 11,254 |
| Nov 25, 2025 | 929.9 | 929.9 | 903.1 | 917 | -1 | ▼ 0.11% | 7,578 |
| Nov 24, 2025 | 886.9 | 935.2 | 886.9 | 918 | +17.1 | ▲ 1.9% | 11,525 |
| Nov 23, 2025 | 900 | 907 | 882 | 900.9 | +15.9 | ▲ 1.8% | 6,888 |
| Nov 20, 2025 | 873.4 | 889.5 | 873.1 | 885 | -4.9 | ▼ 0.55% | 1,134 |
| Nov 19, 2025 | 872.2 | 924 | 872.2 | 889.9 | -0.1 | ▼ 0.01% | 2,895 |
| Nov 18, 2025 | 864 | 929 | 864 | 890 | +14 | ▲ 1.6% | 3,011 |
| Nov 17, 2025 | 873.2 | 890 | 873 | 876 | -15 | ▼ 1.68% | 3,397 |
| Nov 16, 2025 | 899.9 | 900 | 871 | 891 | +8 | ▲ 0.91% | 3,608 |
| Nov 13, 2025 | 886 | 900 | 875 | 883 | -21 | ▼ 2.32% | 3,041 |
| Nov 12, 2025 | 906 | 906 | 877.1 | 904 | -18 | ▼ 1.95% | 4,491 |
| Nov 11, 2025 | 880 | 924 | 880 | 922 | +27 | ▲ 3.02% | 3,825 |
| Nov 10, 2025 | 876 | 903 | 858 | 895 | +2 | ▲ 0.22% | 9,588 |
| Nov 09, 2025 | 943.2 | 943.2 | 869.3 | 893 | -50.2 | ▼ 5.32% | 35,124 |
| Nov 06, 2025 | 1,027.1 | 1,027.1 | 943.2 | 943.2 | -104.8 | ▼ 10% | 36,628 |
| Nov 05, 2025 | 970.2 | 1,064 | 913.2 | 1,048 | +58 | ▲ 5.86% | 28,451 |
| Nov 04, 2025 | 919.3 | 993 | 906 | 990 | +52 | ▲ 5.54% | 16,310 |
| Nov 03, 2025 | 900.4 | 963 | 900.4 | 938 | +19.3 | ▲ 2.1% | 9,651 |
| Nov 02, 2025 | 910 | 920 | 907 | 918.7 | +1.7 | ▲ 0.19% | 3,075 |
| Oct 30, 2025 | 877 | 917 | 870 | 917 | +22.2 | ▲ 2.48% | 5,184 |
| Oct 29, 2025 | 900 | 900 | 878.1 | 894.8 | +7.8 | ▲ 0.88% | 3,462 |
| Oct 28, 2025 | 860 | 900 | 860 | 887 | +22 | ▲ 2.54% | 2,695 |
| Oct 26, 2025 | 850.8 | 872 | 840 | 865 | -3 | ▼ 0.35% | 2,075 |
| Oct 19, 2025 | 853.1 | 868 | 852 | 868 | +1.1 | ▲ 0.13% | 1,014 |
| Oct 16, 2025 | 865 | 875 | 850.5 | 866.9 | +1.9 | ▲ 0.22% | 1,616 |
| Oct 15, 2025 | 861.1 | 870 | 851 | 865 | -12.9 | ▼ 1.47% | 2,736 |
| Oct 14, 2025 | 871 | 896 | 860 | 877.9 | -10.1 | ▼ 1.14% | 4,569 |
| Oct 13, 2025 | 890 | 890 | 852 | 888 | +13 | ▲ 1.49% | 4,699 |
| Oct 12, 2025 | 886 | 886 | 870 | 875 | -27 | ▼ 2.99% | 4,878 |
| Oct 09, 2025 | 907.8 | 960 | 896.1 | 902 | +12 | ▲ 1.35% | 1,782 |
| Oct 08, 2025 | 888 | 921 | 872 | 890 | -15 | ▼ 1.66% | 6,246 |
| Oct 07, 2025 | 923 | 923 | 894.8 | 905 | — | — | 6,266 |
