Super Mai Hydropower Limited
SMHRs510▲ 2 (0.39%)
As of Sep 29, 2026 · 02:56
EPS
9.42
P/E Ratio
54.14
Book Value
130.95
PBV
3.89
1Y Yield
-40.00%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 519 | 519 | 500.4 | 510 | +2 | ▲ 0.39% | 5,244 |
| Sep 28, 2026 | 512 | 526.9 | 503.3 | 508 | -10 | ▼ 1.93% | 6,188 |
| Sep 24, 2026 | 511.5 | 518 | 511 | 518 | +7 | ▲ 1.37% | 11,196 |
| Sep 23, 2026 | 520.1 | 524 | 510.2 | 511 | -12 | ▼ 2.29% | 8,347 |
| Sep 22, 2026 | 528 | 532.8 | 520 | 523 | +1 | ▲ 0.19% | 8,131 |
| Sep 18, 2026 | 518 | 524 | 518 | 522 | +3.6 | ▲ 0.69% | 7,271 |
| Sep 17, 2026 | 529 | 529 | 518.1 | 518.4 | -0.6 | ▼ 0.12% | 9,145 |
| Sep 16, 2026 | 528.9 | 529 | 518.1 | 519 | -10.9 | ▼ 2.06% | 8,130 |
| Sep 15, 2026 | 534 | 540 | 522.9 | 529.9 | +6.8 | ▲ 1.3% | 16,250 |
| Sep 14, 2026 | 502 | 529 | 495 | 523.1 | +21.1 | ▲ 4.2% | 31,259 |
| Sep 11, 2026 | 490 | 503.9 | 490 | 502 | +6.6 | ▲ 1.33% | 4,442 |
| Sep 10, 2026 | 527.1 | 527.1 | 490 | 495.4 | -6.6 | ▼ 1.31% | 5,622 |
| Sep 09, 2026 | 507 | 510 | 500.2 | 502 | -7.3 | ▼ 1.43% | 3,170 |
| Sep 07, 2026 | 503 | 510 | 496 | 509.3 | +10.3 | ▲ 2.06% | 7,260 |
| Sep 03, 2026 | 495.9 | 500 | 492.5 | 499 | +6.9 | ▲ 1.4% | 5,945 |
| Sep 02, 2026 | 490.3 | 497 | 489.1 | 492.1 | -0.9 | ▼ 0.18% | 7,138 |
| Sep 01, 2026 | 498 | 498 | 488 | 493 | +3 | ▲ 0.61% | 4,643 |
| Aug 31, 2026 | 491 | 500 | 490 | 490 | -10 | ▼ 2% | 8,607 |
| Aug 27, 2026 | 495 | 502.9 | 486 | 500 | +3 | ▲ 0.6% | 8,984 |
| Aug 26, 2026 | 500 | 504 | 497 | 497 | -7.5 | ▼ 1.49% | 8,848 |
| Aug 25, 2026 | 512 | 515 | 503 | 504.5 | -3.5 | ▼ 0.69% | 7,516 |
| Aug 24, 2026 | 505.1 | 512.9 | 505.1 | 508 | -2.2 | ▼ 0.43% | 2,904 |
| Aug 21, 2026 | 514 | 514 | 508 | 510.2 | -3.8 | ▼ 0.74% | 5,099 |
| Aug 20, 2026 | 502.2 | 516 | 501 | 514 | +11.8 | ▲ 2.35% | 15,544 |
| Aug 19, 2026 | 505 | 509.9 | 502.2 | 502.2 | -2.8 | ▼ 0.55% | 4,138 |
| Aug 18, 2026 | 506.1 | 511 | 505 | 505 | -2.6 | ▼ 0.51% | 6,861 |
| Aug 17, 2026 | 515.9 | 516 | 507.3 | 507.6 | -4.4 | ▼ 0.86% | 3,094 |
| Aug 14, 2026 | 510 | 515 | 507.2 | 512 | +2 | ▲ 0.39% | 7,123 |
| Aug 13, 2026 | 507.5 | 511 | 506 | 510 | +0.6 | ▲ 0.12% | 3,808 |
| Aug 12, 2026 | 512 | 516 | 505 | 509.4 | -2.5 | ▼ 0.49% | 7,468 |
| Aug 11, 2026 | 514 | 514 | 508 | 511.9 | +4.9 | ▲ 0.97% | 4,007 |
| Aug 10, 2026 | 503.7 | 508 | 498 | 507 | +1 | ▲ 0.2% | 9,191 |
| Aug 07, 2026 | 534 | 534 | 505.3 | 506 | -3 | ▼ 0.59% | 6,919 |
| Aug 06, 2026 | 512 | 516 | 501 | 509 | -5 | ▼ 0.97% | 10,300 |
| Aug 05, 2026 | 497.1 | 515 | 497.1 | 514 | +14 | ▲ 2.8% | 10,011 |
| Aug 04, 2026 | 503 | 506 | 499.1 | 500 | -5.5 | ▼ 1.09% | 11,461 |
| Aug 03, 2026 | 509.9 | 510.9 | 505 | 505.5 | +7.5 | ▲ 1.51% | 15,962 |
| Jul 31, 2026 | 515 | 515 | 497 | 498 | -4.9 | ▼ 0.97% | 13,751 |
| Jul 30, 2026 | 507 | 510 | 500 | 502.9 | -3.1 | ▼ 0.61% | 8,196 |
| Jul 29, 2026 | 506 | 510 | 506 | 506 | -5 | ▼ 0.98% | 4,422 |
| Jul 28, 2026 | 506 | 514 | 501 | 511 | +1 | ▲ 0.2% | 6,534 |
| Jul 27, 2026 | 517.1 | 519.7 | 508 | 510 | -7.1 | ▼ 1.37% | 15,979 |
| Jul 24, 2026 | 511.1 | 519 | 511.1 | 517.1 | +2.2 | ▲ 0.43% | 31,697 |
| Jul 23, 2026 | 515 | 516 | 509 | 514.9 | +0.9 | ▲ 0.18% | 22,173 |
| Jul 22, 2026 | 518 | 523 | 510 | 514 | -7.9 | ▼ 1.51% | 12,605 |
| Jul 21, 2026 | 519 | 541.7 | 510 | 521.9 | +8.7 | ▲ 1.7% | 75,905 |
| Jul 20, 2026 | 518 | 520 | 512 | 513.2 | +1.2 | ▲ 0.23% | 35,811 |
| Jul 17, 2026 | 509 | 518 | 500 | 512 | +7.2 | ▲ 1.43% | 36,777 |
| Jul 16, 2026 | 507 | 508 | 495 | 504.8 | +2.8 | ▲ 0.56% | 8,435 |
| Jul 15, 2026 | 490.5 | 510 | 490.2 | 502 | +5 | ▲ 1.01% | 7,303 |
| Jul 14, 2026 | 489 | 499.9 | 482.6 | 497 | +7 | ▲ 1.43% | 8,245 |
| Jul 13, 2026 | 498 | 499 | 490 | 490 | -7 | ▼ 1.41% | 13,845 |
| Jul 10, 2026 | 508.2 | 515 | 497 | 497 | -11.2 | ▼ 2.2% | 9,549 |
| Jul 09, 2026 | 513 | 514 | 500.1 | 508.2 | -5.8 | ▼ 1.13% | 4,815 |
| Jul 08, 2026 | 520 | 520 | 513.8 | 514 | -9 | ▼ 1.72% | 8,555 |
| Jul 07, 2026 | 521.1 | 524 | 519 | 523 | +1 | ▲ 0.19% | 9,468 |
| Jul 06, 2026 | 540 | 540 | 521.5 | 522 | -9 | ▼ 1.69% | 3,982 |
| Jul 03, 2026 | 536 | 542.4 | 531 | 531 | +0 | 0% | 7,404 |
| Jul 02, 2026 | 543.9 | 544 | 524 | 531 | -5 | ▼ 0.93% | 5,724 |
| Jul 01, 2026 | 530 | 544.5 | 520 | 536 | +14.3 | ▲ 2.74% | 9,401 |
| Jun 30, 2026 | 545.1 | 553 | 521.1 | 521.7 | -23.4 | ▼ 4.29% | 20,317 |
| Jun 29, 2026 | 547 | 565 | 545.1 | 545.1 | +0.1 | ▲ 0.02% | 2,130 |
| Jun 26, 2026 | 554 | 560 | 545 | 545 | -17 | ▼ 3.02% | 5,188 |
| Jun 25, 2026 | 560 | 578 | 555 | 562 | +0 | 0% | 7,515 |
| Jun 24, 2026 | 560 | 562 | 554 | 562 | +2 | ▲ 0.36% | 4,092 |
| Jun 23, 2026 | 578 | 578 | 560 | 560 | -10 | ▼ 1.75% | 3,860 |
| Jun 22, 2026 | 566 | 572 | 566 | 570 | -1.5 | ▼ 0.26% | 2,240 |
| Jun 19, 2026 | 577 | 577 | 565 | 571.5 | +1.5 | ▲ 0.26% | 2,812 |
| Jun 18, 2026 | 575 | 575 | 566.3 | 570 | -4.5 | ▼ 0.78% | 3,014 |
| Jun 17, 2026 | 565.1 | 579 | 562.6 | 574.5 | -5.5 | ▼ 0.95% | 21,727 |
| Jun 16, 2026 | 565 | 580 | 560.5 | 580 | +15 | ▲ 2.65% | 10,444 |
| Jun 15, 2026 | 567 | 572 | 565 | 565 | -7 | ▼ 1.22% | 3,806 |
| Jun 12, 2026 | 577 | 577 | 565.1 | 572 | +2.5 | ▲ 0.44% | 6,922 |
| Jun 11, 2026 | 568.1 | 577 | 568.1 | 569.5 | -0.5 | ▼ 0.09% | 1,469 |
| Jun 10, 2026 | 583.5 | 583.5 | 568.1 | 570 | -9 | ▼ 1.55% | 4,556 |
| Jun 09, 2026 | 587.5 | 587.5 | 563 | 579 | +0 | 0% | 8,966 |
| Jun 08, 2026 | 591.6 | 591.6 | 572 | 579 | -6.3 | ▼ 1.08% | 10,591 |
| Jun 05, 2026 | 615 | 615 | 578.8 | 585.3 | -2.7 | ▼ 0.46% | 10,247 |
| Jun 04, 2026 | 587 | 594.9 | 582.1 | 588 | -4 | ▼ 0.68% | 4,779 |
| Jun 03, 2026 | 591.1 | 600 | 587 | 592 | -8 | ▼ 1.33% | 3,827 |
| Jun 02, 2026 | 586 | 600 | 586 | 600 | +8 | ▲ 1.35% | 5,772 |
| Jun 01, 2026 | 602 | 605 | 590 | 592 | -10 | ▼ 1.66% | 6,959 |
| May 27, 2026 | 604 | 608 | 600 | 602 | +0.3 | ▲ 0.05% | 13,224 |
| May 26, 2026 | 600 | 606 | 593 | 601.7 | +4.5 | ▲ 0.75% | 12,535 |
| May 25, 2026 | 594 | 600 | 585.2 | 597.2 | +3.2 | ▲ 0.54% | 8,992 |
| May 22, 2026 | 600 | 600 | 575 | 594 | +5.6 | ▲ 0.95% | 4,075 |
| May 21, 2026 | 599 | 604 | 586 | 588.4 | -9.1 | ▼ 1.52% | 2,403 |
| May 20, 2026 | 599.9 | 599.9 | 590 | 597.5 | +1.5 | ▲ 0.25% | 3,879 |
| May 19, 2026 | 579 | 600 | 578.1 | 596 | +12 | ▲ 2.05% | 9,387 |
| May 18, 2026 | 576.5 | 592 | 572.5 | 584 | +7.5 | ▲ 1.3% | 13,879 |
| May 15, 2026 | 567.1 | 580 | 567.1 | 576.5 | -2.5 | ▼ 0.43% | 2,316 |
| May 14, 2026 | 581.9 | 598 | 561.6 | 579 | +14 | ▲ 2.48% | 4,856 |
| May 13, 2026 | 577 | 577 | 565 | 565 | -13.1 | ▼ 2.27% | 5,604 |
| May 12, 2026 | 590 | 592 | 578.1 | 578.1 | -3.9 | ▼ 0.67% | 9,094 |
| May 11, 2026 | 582 | 585 | 576 | 582 | +9.9 | ▲ 1.73% | 8,041 |
| May 08, 2026 | 575 | 575 | 563 | 572.1 | +4.1 | ▲ 0.72% | 3,835 |
| May 07, 2026 | 573 | 573 | 562.1 | 568 | +2 | ▲ 0.35% | 2,875 |
| May 06, 2026 | 553 | 572.9 | 550 | 566 | +4 | ▲ 0.71% | 3,496 |
| May 05, 2026 | 541.1 | 564 | 541 | 562 | +14 | ▲ 2.55% | 9,480 |
| May 04, 2026 | 570 | 570 | 546.1 | 548 | -11 | ▼ 1.97% | 13,031 |
| Apr 30, 2026 | 567 | 567 | 549.2 | 559 | +6.9 | ▲ 1.25% | 11,735 |
| Apr 29, 2026 | 585 | 585 | 550 | 552.1 | -15.9 | ▼ 2.8% | 26,585 |
| Apr 28, 2026 | 572.2 | 589 | 566 | 568 | -4.2 | ▼ 0.73% | 8,504 |
| Apr 27, 2026 | 577 | 594.3 | 572.2 | 572.2 | -4.8 | ▼ 0.83% | 19,917 |
| Apr 24, 2026 | 590 | 599.9 | 571 | 577 | -11 | ▼ 1.87% | 27,748 |
| Apr 23, 2026 | 595 | 605 | 582 | 588 | -4.9 | ▼ 0.83% | 7,740 |
| Apr 22, 2026 | 593 | 610 | 585 | 592.9 | -3.1 | ▼ 0.52% | 17,301 |
| Apr 21, 2026 | 623 | 623 | 590 | 596 | +2 | ▲ 0.34% | 12,487 |
| Apr 20, 2026 | 612 | 612 | 588 | 594 | -4.8 | ▼ 0.8% | 18,697 |
| Apr 17, 2026 | 613 | 613 | 598.5 | 598.8 | -6.2 | ▼ 1.02% | 20,245 |
| Apr 16, 2026 | 606.5 | 614.4 | 600 | 605 | -1.2 | ▼ 0.2% | 22,666 |
| Apr 15, 2026 | 605 | 614 | 600 | 606.2 | +6.2 | ▲ 1.03% | 54,333 |
| Apr 13, 2026 | 603.5 | 615 | 600 | 600 | -10 | ▼ 1.64% | 26,482 |
| Apr 10, 2026 | 616 | 616 | 605 | 610 | -5.9 | ▼ 0.96% | 9,502 |
| Apr 09, 2026 | 610 | 617.8 | 609 | 615.9 | +4.9 | ▲ 0.8% | 10,846 |
| Apr 08, 2026 | 607 | 614 | 605 | 611 | +7 | ▲ 1.16% | 5,138 |
| Apr 07, 2026 | 615 | 620 | 604 | 604 | -7 | ▼ 1.15% | 7,703 |
| Apr 06, 2026 | 586.2 | 614.9 | 583 | 611 | +17.1 | ▲ 2.88% | 9,392 |
| Apr 05, 2026 | 620.1 | 620.1 | 590 | 593.9 | -14.1 | ▼ 2.32% | 25,795 |
| Apr 02, 2026 | 607.1 | 618 | 601 | 608 | -3 | ▼ 0.49% | 19,073 |
| Apr 01, 2026 | 627.1 | 627.1 | 611 | 611 | -16 | ▼ 2.55% | 12,497 |
| Mar 31, 2026 | 623 | 629 | 616 | 627 | +6 | ▲ 0.97% | 19,130 |
| Mar 30, 2026 | 631 | 634.5 | 620 | 621 | -10.5 | ▼ 1.66% | 21,687 |
| Mar 29, 2026 | 640 | 655 | 631 | 631.5 | -11.5 | ▼ 1.79% | 21,528 |
| Mar 26, 2026 | 640.5 | 647 | 635 | 643 | +2.7 | ▲ 0.42% | 33,419 |
| Mar 25, 2026 | 646 | 654.6 | 639.2 | 640.3 | -1.7 | ▼ 0.26% | 60,014 |
| Mar 24, 2026 | 638.5 | 643 | 635 | 642 | +4 | ▲ 0.63% | 45,818 |
| Mar 23, 2026 | 642 | 642 | 630 | 638 | +0 | 0% | 25,743 |
| Mar 22, 2026 | 642 | 645 | 634 | 638 | -2 | ▼ 0.31% | 46,839 |
| Mar 19, 2026 | 638 | 642 | 630 | 640 | +10 | ▲ 1.59% | 54,899 |
| Mar 17, 2026 | 620 | 638 | 620 | 630 | -2 | ▼ 0.32% | 23,583 |
| Mar 16, 2026 | 639 | 639 | 630 | 632 | -5.1 | ▼ 0.8% | 17,732 |
| Mar 15, 2026 | 645 | 650 | 636 | 637.1 | -1.9 | ▼ 0.3% | 26,341 |
| Mar 12, 2026 | 652 | 657 | 614.5 | 639 | -8 | ▼ 1.24% | 119,637 |
| Mar 11, 2026 | 667 | 667 | 615.5 | 647 | -13 | ▼ 1.97% | 78,314 |
| Mar 10, 2026 | 673.2 | 686.2 | 652 | 660 | +0 | 0% | 56,694 |
| Mar 09, 2026 | 647 | 660 | 647 | 660 | +25 | ▲ 3.94% | 150 |
| Mar 03, 2026 | 627 | 635 | 622.3 | 635 | +9 | ▲ 1.44% | 10,407 |
| Mar 01, 2026 | 612.5 | 626 | 612.5 | 626 | +1 | ▲ 0.16% | 9,111 |
| Feb 26, 2026 | 646 | 671 | 618 | 625 | -21 | ▼ 3.25% | 34,375 |
| Feb 25, 2026 | 603 | 650.7 | 603 | 646 | -64 | ▼ 9.01% | 61,139 |
| Feb 24, 2026 | 712.8 | 727 | 703 | 710 | +11 | ▲ 1.57% | 135,815 |
| Feb 23, 2026 | 701 | 711 | 698.5 | 699 | -0.9 | ▼ 0.13% | 94,675 |
| Feb 22, 2026 | 716.5 | 716.5 | 689 | 699.9 | -31.2 | ▼ 4.27% | 118,791 |
| Feb 17, 2026 | 796.1 | 796.1 | 731.1 | 731.1 | -81.2 | ▼ 10% | 86,038 |
| Feb 16, 2026 | 806.9 | 835 | 800 | 812.3 | -11 | ▼ 1.34% | 7,139 |
| Feb 12, 2026 | 834 | 849 | 818 | 823.3 | -11.7 | ▼ 1.4% | 6,435 |
| Feb 11, 2026 | 900 | 900 | 811 | 835 | -57 | ▼ 6.39% | 16,377 |
| Feb 10, 2026 | 907.2 | 907.2 | 875 | 892 | +2 | ▲ 0.22% | 8,940 |
| Feb 09, 2026 | 950.3 | 1,024.8 | 861 | 890 | -41.7 | ▼ 4.48% | 36,942 |
| Feb 08, 2026 | 863.9 | 931.7 | 863.9 | 931.7 | +84.7 | ▲ 10% | 10,231 |
| Feb 05, 2026 | 785.4 | 847 | 785.4 | 847 | +77 | ▲ 10% | 2,768 |
| Feb 04, 2026 | 714 | 770 | 714 | 770 | +70 | ▲ 10% | 4,498 |
| Feb 03, 2026 | 723.8 | 723.8 | 696.3 | 700 | -10 | ▼ 1.41% | 2,485 |
| Feb 02, 2026 | 720 | 724.5 | 695 | 710 | -10 | ▼ 1.39% | 4,845 |
| Feb 01, 2026 | 733 | 733 | 719.4 | 720 | -27.9 | ▼ 3.73% | 2,000 |
| Jan 29, 2026 | 753 | 765 | 731 | 747.9 | -5.1 | ▼ 0.68% | 1,215 |
| Jan 28, 2026 | 754.9 | 758 | 738 | 753 | +3 | ▲ 0.4% | 4,219 |
| Jan 27, 2026 | 716 | 769 | 716 | 750 | +28 | ▲ 3.88% | 13,637 |
| Jan 26, 2026 | 725 | 725 | 720 | 722 | -3 | ▼ 0.41% | 2,754 |
| Jan 25, 2026 | 728 | 732 | 718.9 | 725 | -3 | ▼ 0.41% | 3,316 |
| Jan 22, 2026 | 739 | 739 | 719 | 728 | +0 | 0% | 1,326 |
| Jan 21, 2026 | 745 | 745 | 720.7 | 728 | -5 | ▼ 0.68% | 2,136 |
| Jan 20, 2026 | 740 | 749 | 720.2 | 733 | +3 | ▲ 0.41% | 2,776 |
| Jan 18, 2026 | 730 | 770 | 702 | 730 | +14 | ▲ 1.96% | 21,157 |
| Jan 14, 2026 | 712 | 731.8 | 712 | 716 | -6 | ▼ 0.83% | 3,485 |
| Jan 13, 2026 | 711 | 735 | 685.1 | 722 | -3 | ▼ 0.41% | 21,076 |
| Jan 12, 2026 | 740 | 740 | 713.7 | 725 | -3 | ▼ 0.41% | 2,724 |
| Jan 08, 2026 | 738 | 738 | 716.1 | 728 | +2.9 | ▲ 0.4% | 3,326 |
| Jan 07, 2026 | 719 | 745 | 705.2 | 725.1 | +15.1 | ▲ 2.13% | 6,874 |
| Jan 06, 2026 | 710 | 717 | 700.4 | 710 | +2 | ▲ 0.28% | 2,575 |
| Jan 05, 2026 | 691.1 | 714 | 691.1 | 708 | +5 | ▲ 0.71% | 2,485 |
| Jan 04, 2026 | 696.1 | 714.8 | 690 | 703 | -7 | ▼ 0.99% | 3,839 |
| Jan 01, 2026 | 705 | 710 | 693.8 | 710 | +2.1 | ▲ 0.3% | 2,187 |
| Dec 31, 2025 | 708.1 | 715 | 696 | 707.9 | -12.1 | ▼ 1.68% | 5,760 |
| Dec 29, 2025 | 732 | 740 | 700 | 720 | -11 | ▼ 1.5% | 4,947 |
| Dec 28, 2025 | 721 | 735 | 720.2 | 731 | -3.5 | ▼ 0.48% | 1,391 |
| Dec 24, 2025 | 735 | 735.6 | 721.2 | 734.5 | -12.4 | ▼ 1.66% | 1,906 |
| Dec 23, 2025 | 741.1 | 755 | 736 | 746.9 | -3 | ▼ 0.4% | 555 |
| Dec 22, 2025 | 742.1 | 750 | 742.1 | 749.9 | -5.1 | ▼ 0.68% | 1,188 |
| Dec 21, 2025 | 748.5 | 756 | 742.2 | 755 | +2 | ▲ 0.27% | 570 |
| Dec 18, 2025 | 759.1 | 780 | 753 | 753 | -21 | ▼ 2.71% | 1,077 |
| Dec 17, 2025 | 750 | 795 | 750 | 774 | +23.3 | ▲ 3.1% | 890 |
| Dec 16, 2025 | 748 | 765 | 747 | 750.7 | -4.5 | ▼ 0.6% | 760 |
| Dec 15, 2025 | 752.1 | 763 | 752.1 | 755.2 | -9.8 | ▼ 1.28% | 590 |
| Dec 14, 2025 | 758 | 765 | 758 | 765 | -7 | ▼ 0.91% | 155 |
| Dec 11, 2025 | 754.6 | 777.2 | 748 | 772 | +2 | ▲ 0.26% | 260 |
| Dec 10, 2025 | 751 | 770 | 751 | 770 | +10 | ▲ 1.32% | 328 |
| Dec 09, 2025 | 758 | 761 | 752.4 | 760 | -12 | ▼ 1.55% | 1,676 |
| Dec 08, 2025 | 763 | 778 | 750 | 772 | -6 | ▼ 0.77% | 1,764 |
| Dec 07, 2025 | 760.7 | 778 | 760.7 | 778 | +2 | ▲ 0.26% | 2,125 |
| Dec 03, 2025 | 803 | 803 | 774.2 | 776 | -14 | ▼ 1.77% | 406 |
| Dec 02, 2025 | 783.1 | 796 | 782 | 790 | -6 | ▼ 0.75% | 226 |
| Dec 01, 2025 | 776 | 806 | 775.1 | 796 | +21 | ▲ 2.71% | 810 |
| Nov 30, 2025 | 783 | 814 | 773.1 | 775 | -8.4 | ▼ 1.07% | 1,017 |
| Nov 27, 2025 | 815 | 815 | 782.1 | 783.4 | -17.6 | ▼ 2.2% | 486 |
| Nov 26, 2025 | 777.2 | 815 | 777.2 | 801 | +12 | ▲ 1.52% | 569 |
| Nov 25, 2025 | 800 | 805 | 788 | 789 | -26 | ▼ 3.19% | 1,656 |
| Nov 24, 2025 | 795 | 815 | 787 | 815 | +13.2 | ▲ 1.65% | 3,671 |
| Nov 23, 2025 | 795 | 805.9 | 780.1 | 801.8 | +6.8 | ▲ 0.86% | 2,937 |
| Nov 20, 2025 | 785 | 800 | 759.5 | 795 | +20 | ▲ 2.58% | 3,085 |
| Nov 19, 2025 | 764.9 | 790 | 761.6 | 775 | +25 | ▲ 3.33% | 4,049 |
| Nov 18, 2025 | 751.5 | 764.9 | 750 | 750 | -1 | ▼ 0.13% | 5,595 |
| Nov 17, 2025 | 752 | 752 | 737.2 | 751 | -1 | ▼ 0.13% | 710 |
| Nov 16, 2025 | 738.1 | 752 | 738.1 | 752 | +0.1 | ▲ 0.01% | 80 |
| Nov 13, 2025 | 762 | 762 | 733 | 751.9 | +3.4 | ▲ 0.45% | 812 |
| Nov 12, 2025 | 774 | 774 | 744 | 748.5 | -11.5 | ▼ 1.51% | 520 |
| Nov 11, 2025 | 747 | 770 | 731 | 760 | +1.1 | ▲ 0.14% | 1,822 |
| Nov 10, 2025 | 760 | 762 | 747 | 758.9 | -3.1 | ▼ 0.41% | 792 |
| Nov 09, 2025 | 748 | 765 | 748 | 762 | +2 | ▲ 0.26% | 2,592 |
| Nov 06, 2025 | 746.1 | 775 | 746.1 | 760 | +0 | 0% | 189 |
| Nov 05, 2025 | 751 | 780 | 725 | 760 | -6 | ▼ 0.78% | 4,428 |
| Nov 04, 2025 | 794.7 | 794.7 | 755.1 | 766 | -18 | ▼ 2.3% | 5,018 |
| Nov 03, 2025 | 786 | 799.9 | 770 | 784 | -2.1 | ▼ 0.27% | 1,512 |
| Nov 02, 2025 | 790 | 805 | 776 | 786.1 | +10.1 | ▲ 1.3% | 3,166 |
| Oct 30, 2025 | 785.4 | 799.9 | 770 | 776 | +6 | ▲ 0.78% | 806 |
| Oct 29, 2025 | 779.1 | 784.9 | 765 | 770 | -25 | ▼ 3.14% | 1,911 |
| Oct 28, 2025 | 775 | 802.9 | 746.3 | 795 | +7.1 | ▲ 0.9% | 4,720 |
| Oct 26, 2025 | 806.8 | 806.8 | 763 | 787.9 | -35.3 | ▼ 4.29% | 615 |
| Oct 19, 2025 | 840 | 841.4 | 776.6 | 823.2 | -1.8 | ▼ 0.22% | 555 |
| Oct 16, 2025 | 828.1 | 843.6 | 786.2 | 825 | -20 | ▼ 2.37% | 1,290 |
| Oct 14, 2025 | 790 | 845 | 790 | 845 | +39 | ▲ 4.84% | 612 |
| Oct 13, 2025 | 834 | 841.5 | 777.3 | 806 | -19 | ▼ 2.3% | 542 |
| Oct 12, 2025 | 823 | 830 | 813.4 | 825 | -9 | ▼ 1.08% | 610 |
| Oct 09, 2025 | 851.4 | 859 | 818.2 | 834 | -0.8 | ▼ 0.1% | 940 |
| Oct 08, 2025 | 833 | 834.8 | 820 | 834.8 | -15.2 | ▼ 1.79% | 468 |
| Oct 07, 2025 | 872 | 872 | 824 | 850 | — | — | 1,169 |
