Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMATARs688▲ 8 (1.18%)
As of Sep 29, 2026 · 02:59
EPS
18.04
P/E Ratio
38.14
Book Value
145.11
PBV
4.74
1Y Yield
-25.30%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 681 | 690 | 680 | 688 | +8 | ▲ 1.18% | 2,137 |
| Sep 28, 2026 | 698.5 | 700 | 680 | 680 | -20 | ▼ 2.86% | 4,609 |
| Sep 24, 2026 | 695 | 700 | 690.1 | 700 | +5 | ▲ 0.72% | 1,064 |
| Sep 23, 2026 | 709 | 709 | 695 | 695 | -17 | ▼ 2.39% | 1,852 |
| Sep 22, 2026 | 709 | 720 | 693.1 | 712 | +0.4 | ▲ 0.06% | 2,234 |
| Sep 18, 2026 | 715 | 718.4 | 706.3 | 711.6 | +0.6 | ▲ 0.08% | 157 |
| Sep 17, 2026 | 711 | 712.1 | 705.5 | 711 | +1 | ▲ 0.14% | 535 |
| Sep 16, 2026 | 725 | 725 | 706.2 | 710 | -14 | ▼ 1.93% | 1,243 |
| Sep 15, 2026 | 735 | 735 | 705.2 | 724 | +23 | ▲ 3.28% | 4,105 |
| Sep 14, 2026 | 694 | 714 | 694 | 701 | +7 | ▲ 1.01% | 891 |
| Sep 11, 2026 | 688 | 696 | 683 | 694 | +9 | ▲ 1.31% | 654 |
| Sep 10, 2026 | 674.1 | 690 | 674.1 | 685 | -6 | ▼ 0.87% | 1,017 |
| Sep 09, 2026 | 700 | 700 | 690 | 691 | -4 | ▼ 0.58% | 949 |
| Sep 07, 2026 | 690 | 695 | 686 | 695 | +13 | ▲ 1.91% | 2,294 |
| Sep 03, 2026 | 685 | 685 | 680 | 682 | -1 | ▼ 0.15% | 1,340 |
| Sep 02, 2026 | 675 | 688 | 675 | 683 | +3 | ▲ 0.44% | 421 |
| Sep 01, 2026 | 675 | 686 | 675 | 680 | +5 | ▲ 0.74% | 1,119 |
| Aug 31, 2026 | 680 | 685 | 665.1 | 675 | -20 | ▼ 2.88% | 2,353 |
| Aug 27, 2026 | 685.1 | 699.6 | 670 | 695 | +5 | ▲ 0.72% | 2,766 |
| Aug 26, 2026 | 700 | 707.6 | 689.1 | 690 | +3 | ▲ 0.44% | 3,485 |
| Aug 25, 2026 | 690.1 | 700 | 687 | 687 | -13.1 | ▼ 1.87% | 3,980 |
| Aug 24, 2026 | 705.4 | 710 | 700 | 700.1 | -4.9 | ▼ 0.7% | 3,605 |
| Aug 21, 2026 | 712 | 712 | 702.1 | 705 | -5 | ▼ 0.7% | 1,898 |
| Aug 20, 2026 | 710 | 712 | 700 | 710 | +0 | 0% | 3,643 |
| Aug 19, 2026 | 711 | 711 | 707 | 710 | +0 | 0% | 2,851 |
| Aug 18, 2026 | 715 | 729.9 | 704 | 710 | -14 | ▼ 1.93% | 5,191 |
| Aug 17, 2026 | 725 | 730 | 717.1 | 724 | +2 | ▲ 0.28% | 1,105 |
| Aug 14, 2026 | 728 | 735 | 722 | 722 | -6 | ▼ 0.82% | 927 |
| Aug 13, 2026 | 720.1 | 728 | 717.1 | 728 | +3.5 | ▲ 0.48% | 1,879 |
| Aug 12, 2026 | 720.6 | 732.9 | 720.6 | 724.5 | -4.5 | ▼ 0.62% | 799 |
| Aug 11, 2026 | 730 | 730 | 721 | 729 | -1 | ▼ 0.14% | 775 |
| Aug 10, 2026 | 728 | 730 | 721 | 730 | +2 | ▲ 0.27% | 1,719 |
| Aug 07, 2026 | 725.5 | 732 | 725.5 | 728 | -4 | ▼ 0.55% | 1,029 |
| Aug 06, 2026 | 721.2 | 744.9 | 721.2 | 732 | +2 | ▲ 0.27% | 468 |
| Aug 05, 2026 | 720 | 749 | 720 | 730 | -1 | ▼ 0.14% | 1,225 |
| Aug 04, 2026 | 735 | 738 | 730 | 731 | -4 | ▼ 0.54% | 1,015 |
| Aug 03, 2026 | 731 | 740 | 731 | 735 | +4 | ▲ 0.55% | 1,732 |
| Jul 31, 2026 | 732 | 737.5 | 721 | 731 | -9 | ▼ 1.22% | 3,028 |
| Jul 30, 2026 | 740 | 753 | 728 | 740 | +0 | 0% | 2,496 |
| Jul 29, 2026 | 720.1 | 748.9 | 720.1 | 740 | -2 | ▼ 0.27% | 525 |
| Jul 28, 2026 | 742 | 750 | 742 | 742 | +0 | 0% | 544 |
| Jul 27, 2026 | 754 | 760 | 735.1 | 742 | -12 | ▼ 1.59% | 2,471 |
| Jul 24, 2026 | 741 | 769 | 741 | 754 | -5.7 | ▼ 0.75% | 2,237 |
| Jul 23, 2026 | 740 | 759.7 | 740 | 759.7 | +8.6 | ▲ 1.14% | 572 |
| Jul 22, 2026 | 748.2 | 766.9 | 748.2 | 751.1 | -9.4 | ▼ 1.24% | 446 |
| Jul 21, 2026 | 775 | 776.9 | 753 | 760.5 | -0.5 | ▼ 0.07% | 2,083 |
| Jul 20, 2026 | 760 | 763 | 755 | 761 | +6.1 | ▲ 0.81% | 2,029 |
| Jul 17, 2026 | 729 | 773 | 729 | 754.9 | +24.9 | ▲ 3.41% | 2,137 |
| Jul 16, 2026 | 720 | 739 | 720 | 730 | +3.8 | ▲ 0.52% | 1,828 |
| Jul 15, 2026 | 716.1 | 743.9 | 716.1 | 726.2 | -3.8 | ▼ 0.52% | 1,380 |
| Jul 14, 2026 | 727 | 730 | 713.5 | 730 | -2 | ▼ 0.27% | 2,620 |
| Jul 13, 2026 | 730 | 733 | 730 | 732 | -4 | ▼ 0.54% | 2,347 |
| Jul 10, 2026 | 734 | 740 | 734 | 736 | +2 | ▲ 0.27% | 850 |
| Jul 09, 2026 | 760 | 760 | 734 | 734 | -9 | ▼ 1.21% | 1,945 |
| Jul 08, 2026 | 747 | 752 | 742 | 743 | -3.2 | ▼ 0.43% | 1,542 |
| Jul 07, 2026 | 750 | 750 | 742.5 | 746.2 | +2.2 | ▲ 0.3% | 1,307 |
| Jul 06, 2026 | 749 | 750 | 744 | 744 | -5 | ▼ 0.67% | 758 |
| Jul 03, 2026 | 760 | 760 | 749 | 749 | -4 | ▼ 0.53% | 2,391 |
| Jul 02, 2026 | 759.9 | 760 | 743 | 753 | -2 | ▼ 0.26% | 944 |
| Jul 01, 2026 | 735 | 755 | 735 | 755 | +12 | ▲ 1.62% | 1,702 |
| Jun 30, 2026 | 750 | 750 | 743 | 743 | -7 | ▼ 0.93% | 1,358 |
| Jun 29, 2026 | 749 | 754.9 | 745 | 750 | +0 | 0% | 2,647 |
| Jun 26, 2026 | 751 | 755 | 745.2 | 750 | +0 | 0% | 3,960 |
| Jun 25, 2026 | 753.3 | 755 | 749 | 750 | -3.3 | ▼ 0.44% | 3,926 |
| Jun 24, 2026 | 750.2 | 763.9 | 749 | 753.3 | -3.7 | ▼ 0.49% | 3,523 |
| Jun 23, 2026 | 752.3 | 770.5 | 752.3 | 757 | -3 | ▼ 0.39% | 3,007 |
| Jun 22, 2026 | 760 | 771.9 | 754.3 | 760 | +0 | 0% | 3,346 |
| Jun 19, 2026 | 757 | 766.9 | 757 | 760 | -3 | ▼ 0.39% | 2,310 |
| Jun 18, 2026 | 769.9 | 769.9 | 762.1 | 763 | -1 | ▼ 0.13% | 891 |
| Jun 17, 2026 | 750.1 | 768 | 750 | 764 | +2.4 | ▲ 0.32% | 2,949 |
| Jun 16, 2026 | 763.2 | 765 | 761.1 | 761.6 | -1.6 | ▼ 0.21% | 1,635 |
| Jun 15, 2026 | 780 | 785 | 763 | 763.2 | -5.8 | ▼ 0.75% | 2,124 |
| Jun 12, 2026 | 760.5 | 775 | 760.5 | 769 | +0.4 | ▲ 0.05% | 1,136 |
| Jun 11, 2026 | 757.1 | 775 | 756 | 768.6 | -5.2 | ▼ 0.67% | 1,458 |
| Jun 10, 2026 | 770 | 774.9 | 765.4 | 773.8 | +3.8 | ▲ 0.49% | 2,890 |
| Jun 09, 2026 | 773 | 773 | 760.2 | 770 | -9.9 | ▼ 1.27% | 6,599 |
| Jun 08, 2026 | 771.5 | 780 | 771.5 | 779.9 | +0.3 | ▲ 0.04% | 3,335 |
| Jun 05, 2026 | 777.7 | 780 | 773.1 | 779.6 | +0.6 | ▲ 0.08% | 4,232 |
| Jun 04, 2026 | 780 | 784.9 | 777 | 779 | +2 | ▲ 0.26% | 5,095 |
| Jun 03, 2026 | 769.9 | 780 | 769.9 | 777 | +7.1 | ▲ 0.92% | 4,665 |
| Jun 02, 2026 | 765.1 | 770 | 763.1 | 769.9 | +5.9 | ▲ 0.77% | 3,604 |
| Jun 01, 2026 | 780.1 | 780.1 | 760.4 | 764 | -9 | ▼ 1.16% | 2,941 |
| May 27, 2026 | 795 | 795 | 770 | 773 | -9 | ▼ 1.15% | 5,730 |
| May 26, 2026 | 775 | 782 | 765 | 782 | +7 | ▲ 0.9% | 2,649 |
| May 25, 2026 | 770 | 775 | 765 | 775 | +5 | ▲ 0.65% | 5,643 |
| May 22, 2026 | 768.9 | 775 | 756 | 770 | +2 | ▲ 0.26% | 2,915 |
| May 21, 2026 | 765 | 773.7 | 765 | 768 | +3 | ▲ 0.39% | 997 |
| May 20, 2026 | 763 | 768.9 | 760 | 765 | +1.1 | ▲ 0.14% | 3,249 |
| May 19, 2026 | 760 | 765 | 760 | 763.9 | +3.9 | ▲ 0.51% | 2,051 |
| May 18, 2026 | 767.4 | 767.4 | 759 | 760 | -7.4 | ▼ 0.96% | 4,492 |
| May 15, 2026 | 750.1 | 770 | 750.1 | 767.4 | -1.5 | ▼ 0.2% | 3,496 |
| May 14, 2026 | 760 | 768.9 | 752 | 768.9 | +0.8 | ▲ 0.1% | 3,089 |
| May 13, 2026 | 777 | 780 | 765 | 768.1 | -8.9 | ▼ 1.15% | 2,386 |
| May 12, 2026 | 793 | 799 | 766.1 | 777 | -1.6 | ▼ 0.21% | 3,573 |
| May 11, 2026 | 787 | 790 | 775 | 778.6 | +3.6 | ▲ 0.46% | 2,393 |
| May 08, 2026 | 761 | 782 | 761 | 775 | +14 | ▲ 1.84% | 3,516 |
| May 07, 2026 | 760 | 767 | 750 | 761 | -1 | ▼ 0.13% | 3,978 |
| May 06, 2026 | 770 | 771 | 761 | 762 | -4 | ▼ 0.52% | 1,202 |
| May 05, 2026 | 755 | 767 | 750.1 | 766 | +13.1 | ▲ 1.74% | 2,829 |
| May 04, 2026 | 745.1 | 755 | 745.1 | 752.9 | -2.1 | ▼ 0.28% | 4,749 |
| Apr 30, 2026 | 750.1 | 767 | 750.1 | 755 | -5 | ▼ 0.66% | 4,213 |
| Apr 29, 2026 | 767 | 775 | 760 | 760 | -6 | ▼ 0.78% | 11,044 |
| Apr 28, 2026 | 776.9 | 780 | 766 | 766 | -10.9 | ▼ 1.4% | 7,558 |
| Apr 27, 2026 | 772 | 784.8 | 770 | 776.9 | +4.9 | ▲ 0.63% | 4,916 |
| Apr 24, 2026 | 770 | 777.9 | 768.1 | 772 | -6 | ▼ 0.77% | 5,797 |
| Apr 23, 2026 | 778 | 789 | 770 | 778 | +0.8 | ▲ 0.1% | 3,014 |
| Apr 22, 2026 | 780.1 | 785 | 776.3 | 777.2 | -7.8 | ▼ 0.99% | 4,921 |
| Apr 21, 2026 | 780 | 800 | 780 | 785 | -3.1 | ▼ 0.39% | 3,576 |
| Apr 20, 2026 | 824.9 | 824.9 | 780.1 | 788.1 | -3.9 | ▼ 0.49% | 3,959 |
| Apr 17, 2026 | 781.1 | 795 | 781.1 | 792 | +1 | ▲ 0.13% | 3,499 |
| Apr 16, 2026 | 786.9 | 800 | 786.9 | 791 | -9 | ▼ 1.13% | 1,718 |
| Apr 15, 2026 | 803 | 804 | 790.1 | 800 | +12 | ▲ 1.52% | 5,075 |
| Apr 13, 2026 | 790 | 799 | 786.1 | 788 | -3.5 | ▼ 0.44% | 3,629 |
| Apr 10, 2026 | 810 | 810 | 791.5 | 791.5 | -17.5 | ▼ 2.16% | 7,155 |
| Apr 09, 2026 | 808 | 814.7 | 793 | 809 | +14 | ▲ 1.76% | 5,179 |
| Apr 08, 2026 | 785 | 798 | 785 | 795 | +12 | ▲ 1.53% | 6,000 |
| Apr 07, 2026 | 795 | 796 | 780.1 | 783 | -5 | ▼ 0.63% | 6,177 |
| Apr 06, 2026 | 775 | 795 | 770 | 788 | +17 | ▲ 2.2% | 12,333 |
| Apr 05, 2026 | 807.8 | 807.8 | 765.1 | 771 | -21 | ▼ 2.65% | 16,056 |
| Apr 02, 2026 | 790.1 | 808 | 776 | 792 | -7.1 | ▼ 0.89% | 12,286 |
| Apr 01, 2026 | 822 | 823.9 | 799.1 | 799.1 | -22.9 | ▼ 2.79% | 10,969 |
| Mar 31, 2026 | 827 | 827 | 801 | 822 | +7 | ▲ 0.86% | 7,148 |
| Mar 30, 2026 | 820 | 839.9 | 812 | 815 | -15 | ▼ 1.81% | 8,632 |
| Mar 29, 2026 | 882.3 | 882.3 | 824.2 | 830 | -35 | ▼ 4.05% | 25,033 |
| Mar 26, 2026 | 851.1 | 865 | 849 | 865 | -1.5 | ▼ 0.17% | 11,250 |
| Mar 25, 2026 | 896 | 896 | 849.7 | 866.5 | -29.9 | ▼ 3.34% | 22,859 |
| Mar 24, 2026 | 892 | 909.9 | 885 | 896.4 | +0.4 | ▲ 0.04% | 9,164 |
| Mar 23, 2026 | 882 | 896 | 870 | 896 | +14 | ▲ 1.59% | 26,498 |
| Mar 22, 2026 | 825 | 885 | 825 | 882 | +54.1 | ▲ 6.53% | 59,311 |
| Mar 19, 2026 | 827 | 839 | 815 | 827.9 | +16.6 | ▲ 2.05% | 15,860 |
| Mar 17, 2026 | 800.2 | 820 | 800.2 | 811.3 | -3.7 | ▼ 0.45% | 8,215 |
| Mar 16, 2026 | 844 | 845 | 810.1 | 815 | -16.8 | ▼ 2.02% | 6,267 |
| Mar 15, 2026 | 820.5 | 834 | 812 | 831.8 | +13.7 | ▲ 1.67% | 10,337 |
| Mar 12, 2026 | 812 | 836.4 | 810 | 818.1 | +4.1 | ▲ 0.5% | 17,352 |
| Mar 11, 2026 | 820 | 835 | 810 | 814 | -20.9 | ▼ 2.5% | 9,125 |
| Mar 10, 2026 | 869 | 869.6 | 808.8 | 834.9 | -17.8 | ▼ 2.09% | 19,521 |
| Mar 09, 2026 | 815 | 852.7 | 815 | 852.7 | +52.8 | ▲ 6.6% | 300 |
| Mar 03, 2026 | 805.9 | 805.9 | 785.2 | 799.9 | +9.8 | ▲ 1.24% | 12,167 |
| Mar 01, 2026 | 775 | 795 | 760 | 790.1 | +5.2 | ▲ 0.66% | 5,435 |
| Feb 26, 2026 | 779.2 | 784.9 | 771.9 | 784.9 | +6.4 | ▲ 0.82% | 1,963 |
| Feb 25, 2026 | 775 | 780 | 772.4 | 778.5 | +7.3 | ▲ 0.95% | 2,824 |
| Feb 24, 2026 | 770 | 776 | 770 | 771.2 | +0.9 | ▲ 0.12% | 4,593 |
| Feb 23, 2026 | 780 | 780 | 769 | 770.3 | -1.9 | ▼ 0.25% | 4,195 |
| Feb 22, 2026 | 775 | 780 | 772.1 | 772.2 | -7.8 | ▼ 1% | 5,450 |
| Feb 17, 2026 | 776 | 786.9 | 776 | 780 | +2 | ▲ 0.26% | 8,172 |
| Feb 16, 2026 | 776.1 | 782 | 776 | 778 | -3 | ▼ 0.38% | 5,621 |
| Feb 12, 2026 | 775 | 790 | 775 | 781 | -1 | ▼ 0.13% | 4,153 |
| Feb 11, 2026 | 795.6 | 795.6 | 773 | 782 | +2 | ▲ 0.26% | 6,119 |
| Feb 10, 2026 | 780 | 783.7 | 775.1 | 780 | +0 | 0% | 5,571 |
| Feb 09, 2026 | 787.1 | 798 | 780 | 780 | -20 | ▼ 2.5% | 10,910 |
| Feb 08, 2026 | 811 | 811 | 785 | 800 | +4 | ▲ 0.5% | 8,420 |
| Feb 05, 2026 | 790.2 | 800 | 785 | 796 | +5.8 | ▲ 0.73% | 7,192 |
| Feb 04, 2026 | 798 | 802 | 786.1 | 790.2 | +2.1 | ▲ 0.27% | 2,211 |
| Feb 03, 2026 | 800 | 801.5 | 786 | 788.1 | +2 | ▲ 0.25% | 6,187 |
| Feb 02, 2026 | 798 | 798 | 785.1 | 786.1 | -7.2 | ▼ 0.91% | 7,425 |
| Feb 01, 2026 | 794.1 | 802 | 792 | 793.3 | -8.7 | ▼ 1.08% | 4,513 |
| Jan 29, 2026 | 797 | 810 | 797 | 802 | +1 | ▲ 0.12% | 8,316 |
| Jan 28, 2026 | 800 | 805 | 796 | 801 | -5 | ▼ 0.62% | 9,408 |
| Jan 27, 2026 | 812 | 820 | 805 | 806 | -15 | ▼ 1.83% | 15,954 |
| Jan 26, 2026 | 832 | 839 | 810 | 821 | -5.3 | ▼ 0.64% | 23,743 |
| Jan 25, 2026 | 809.2 | 832 | 809.2 | 826.3 | +17.3 | ▲ 2.14% | 15,244 |
| Jan 22, 2026 | 801 | 809 | 795 | 809 | +7 | ▲ 0.87% | 6,496 |
| Jan 21, 2026 | 821.6 | 821.7 | 800 | 802 | -3.6 | ▼ 0.45% | 9,092 |
| Jan 20, 2026 | 811.9 | 820 | 805 | 805.6 | +9.6 | ▲ 1.21% | 8,755 |
| Jan 18, 2026 | 790 | 815 | 790 | 796 | +21 | ▲ 2.71% | 19,361 |
| Jan 14, 2026 | 770 | 790 | 770 | 775 | +2 | ▲ 0.26% | 5,051 |
| Jan 13, 2026 | 777 | 781 | 770 | 773 | -4.1 | ▼ 0.53% | 5,808 |
| Jan 12, 2026 | 790 | 790 | 775 | 777.1 | -7.9 | ▼ 1.01% | 4,412 |
| Jan 08, 2026 | 781.5 | 794.9 | 775 | 785 | +3.5 | ▲ 0.45% | 3,553 |
| Jan 07, 2026 | 785 | 790 | 780 | 781.5 | -4.4 | ▼ 0.56% | 4,073 |
| Jan 06, 2026 | 795 | 795.7 | 780 | 785.9 | +5.8 | ▲ 0.74% | 5,871 |
| Jan 05, 2026 | 770.1 | 787 | 770.1 | 780.1 | +5.1 | ▲ 0.66% | 10,048 |
| Jan 04, 2026 | 770 | 790 | 765 | 775 | -28 | ▼ 3.49% | 5,836 |
| Jan 01, 2026 | 805 | 806.9 | 795.4 | 803 | +2.3 | ▲ 0.29% | 3,621 |
| Dec 31, 2025 | 806 | 818.9 | 800.2 | 800.7 | -4.3 | ▼ 0.53% | 5,608 |
| Dec 29, 2025 | 806.1 | 815 | 805 | 805 | -7 | ▼ 0.86% | 2,393 |
| Dec 28, 2025 | 792 | 816 | 792 | 812 | +17.6 | ▲ 2.22% | 5,985 |
| Dec 24, 2025 | 792 | 797.9 | 790 | 794.4 | +3.9 | ▲ 0.49% | 5,395 |
| Dec 23, 2025 | 789 | 794.8 | 788 | 790.5 | +4.5 | ▲ 0.57% | 2,692 |
| Dec 22, 2025 | 782 | 791 | 782 | 786 | -7 | ▼ 0.88% | 6,234 |
| Dec 21, 2025 | 805 | 805 | 790.5 | 793 | -12 | ▼ 1.49% | 4,102 |
| Dec 18, 2025 | 808 | 821.1 | 801.1 | 805 | -3 | ▼ 0.37% | 2,665 |
| Dec 17, 2025 | 820.1 | 820.1 | 804.3 | 808 | +3.9 | ▲ 0.49% | 5,615 |
| Dec 16, 2025 | 817 | 819.2 | 804 | 804.1 | +0.9 | ▲ 0.11% | 3,757 |
| Dec 15, 2025 | 786 | 809.7 | 786 | 803.2 | +2.2 | ▲ 0.27% | 2,695 |
| Dec 14, 2025 | 802 | 812 | 800 | 801 | -11 | ▼ 1.35% | 11,016 |
| Dec 11, 2025 | 800.4 | 820 | 800.4 | 812 | +9 | ▲ 1.12% | 6,764 |
| Dec 10, 2025 | 810.1 | 815 | 801 | 803 | -7 | ▼ 0.86% | 10,405 |
| Dec 09, 2025 | 811.2 | 822 | 810 | 810 | -1 | ▼ 0.12% | 6,956 |
| Dec 08, 2025 | 818 | 819 | 808.1 | 811 | -7 | ▼ 0.86% | 5,224 |
| Dec 07, 2025 | 815.2 | 824 | 815.2 | 818 | +3 | ▲ 0.37% | 5,066 |
| Dec 03, 2025 | 820.5 | 835 | 815 | 815 | -6 | ▼ 0.73% | 8,210 |
| Dec 02, 2025 | 826.6 | 840 | 820 | 821 | -8.9 | ▼ 1.07% | 3,948 |
| Dec 01, 2025 | 824.1 | 839 | 820 | 829.9 | -8.1 | ▼ 0.97% | 12,141 |
| Nov 30, 2025 | 860 | 860 | 821.6 | 838 | -19 | ▼ 2.22% | 20,875 |
| Nov 27, 2025 | 849.1 | 860.9 | 835 | 857 | +8 | ▲ 0.94% | 24,711 |
| Nov 26, 2025 | 825 | 862 | 825 | 849 | +9 | ▲ 1.07% | 16,015 |
| Nov 25, 2025 | 864.8 | 864.8 | 834 | 840 | -21 | ▼ 2.44% | 21,667 |
| Nov 24, 2025 | 830 | 861 | 830 | 861 | +38 | ▲ 4.62% | 46,656 |
| Nov 23, 2025 | 790 | 830.1 | 790 | 823 | +39 | ▲ 4.97% | 24,108 |
| Nov 20, 2025 | 796 | 797 | 782.1 | 784 | -11.6 | ▼ 1.46% | 8,353 |
| Nov 19, 2025 | 773.3 | 795.6 | 773.3 | 795.6 | +6.6 | ▲ 0.84% | 8,115 |
| Nov 18, 2025 | 785 | 794.9 | 784.6 | 789 | +7 | ▲ 0.9% | 7,725 |
| Nov 17, 2025 | 785 | 788.9 | 782 | 782 | +0.9 | ▲ 0.12% | 5,488 |
| Nov 16, 2025 | 794 | 794 | 776 | 781.1 | +2 | ▲ 0.26% | 7,649 |
| Nov 13, 2025 | 776 | 789.6 | 775.2 | 779.1 | +3.1 | ▲ 0.4% | 9,219 |
| Nov 12, 2025 | 796 | 796 | 775.2 | 776 | -10 | ▼ 1.27% | 11,824 |
| Nov 11, 2025 | 809 | 809 | 783 | 786 | -10 | ▼ 1.26% | 13,150 |
| Nov 10, 2025 | 786.3 | 804.7 | 785 | 796 | -6 | ▼ 0.75% | 17,835 |
| Nov 09, 2025 | 802.1 | 818 | 795 | 802 | -2.2 | ▼ 0.27% | 18,449 |
| Nov 06, 2025 | 815.1 | 826.3 | 801.1 | 804.2 | -11.7 | ▼ 1.43% | 24,917 |
| Nov 05, 2025 | 800.8 | 826.9 | 800.8 | 815.9 | +4.9 | ▲ 0.6% | 7,044 |
| Nov 04, 2025 | 812 | 825 | 800 | 811 | -14.9 | ▼ 1.8% | 20,031 |
| Nov 03, 2025 | 820.6 | 854.2 | 800 | 825.9 | -11.1 | ▼ 1.33% | 38,006 |
| Nov 02, 2025 | 847.3 | 847.3 | 816 | 837 | +6 | ▲ 0.72% | 25,123 |
| Oct 30, 2025 | 820 | 868.9 | 810 | 831 | +11 | ▲ 1.34% | 21,423 |
| Oct 29, 2025 | 828.1 | 877 | 812 | 820 | -25 | ▼ 2.96% | 19,304 |
| Oct 28, 2025 | 852.6 | 859 | 802.7 | 845 | -25 | ▼ 2.87% | 24,447 |
| Oct 26, 2025 | 785 | 878 | 770.3 | 870 | +71 | ▲ 8.89% | 22,819 |
| Oct 19, 2025 | 809.5 | 810.8 | 787 | 799 | -26 | ▼ 3.15% | 12,657 |
| Oct 16, 2025 | 862.4 | 862.4 | 793 | 825 | -55 | ▼ 6.25% | 18,414 |
| Oct 15, 2025 | 806.6 | 887 | 775.5 | 880 | +57 | ▲ 6.93% | 42,282 |
| Oct 14, 2025 | 850 | 871 | 797 | 823 | -36 | ▼ 4.19% | 29,091 |
| Oct 13, 2025 | 872.6 | 884 | 819.3 | 859 | -31.4 | ▼ 3.53% | 54,975 |
| Oct 12, 2025 | 900 | 930 | 824 | 890.4 | -24.6 | ▼ 2.69% | 23,892 |
| Oct 09, 2025 | 930 | 953.7 | 888 | 915 | -12 | ▼ 1.29% | 22,353 |
| Oct 08, 2025 | 903 | 948 | 875 | 927 | +6 | ▲ 0.65% | 20,163 |
| Oct 07, 2025 | 920 | 955 | 901 | 921 | — | — | 13,238 |
