Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Sanima Large Cap Fund

Sanima Large Cap Fund

SLCF
Mutual FundListedWebsite
Rs9▼ -0 (0.22%)

As of Sep 29, 2026 · 11:03

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -3.22%
Face Value 10

Fundamentals as of Q11 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9 9 9 9 -0 ▼ 0.22% 200
Sep 28, 2026 9 9.2 9 9 -0.2 ▼ 1.85% 1,200
Sep 24, 2026 9.1 9.2 9.1 9.2 +0.2 ▲ 2.22% 400
Sep 23, 2026 9 9.2 9 9 -0.2 ▼ 2.17% 600
Sep 22, 2026 9.2 9.4 9.2 9.2 -0.1 ▼ 0.54% 3,100
Sep 18, 2026 9.2 9.3 9.2 9.3 +0.1 ▲ 0.54% 2,070
Sep 17, 2026 9.2 9.2 9.2 9.2 -0.3 ▼ 2.95% 100
Sep 16, 2026 9.2 9.5 9.2 9.5 +0.3 ▲ 3.04% 4,900
Sep 15, 2026 9.3 9.3 9.1 9.2 +0 0% 2,700
Sep 14, 2026 9 9.2 9 9.2 +0.2 ▲ 2.22% 1,500
Sep 11, 2026 9 9 9 9 +0 0% 100
Sep 10, 2026 9.1 9.1 9 9 +0.1 ▲ 0.9% 900
Sep 09, 2026 9 9 8.8 8.9 -0.1 ▼ 1.22% 7,100
Sep 07, 2026 9 9 9 9 -0 ▼ 0.33% 100
Sep 03, 2026 9 9.1 9 9.1 -0 ▼ 0.44% 1,750
Sep 02, 2026 9 9.1 9 9.1 +0 0% 400
Sep 01, 2026 9 9.1 9 9.1 +0.1 ▲ 1% 500
Aug 31, 2026 9.1 9.1 9 9 -0.1 ▼ 0.99% 300
Aug 27, 2026 9.1 9.1 9.1 9.1 +0 ▲ 0.55% 250
Aug 26, 2026 9.1 9.1 9.1 9.1 -0.3 ▼ 2.69% 3,100
Aug 25, 2026 9 9.3 9 9.3 -0 ▼ 0.11% 300
Aug 24, 2026 9.3 9.3 9.3 9.3 -0.2 ▼ 2% 300
Aug 21, 2026 9.5 9.5 9.5 9.5 -0.2 ▼ 2.06% 200
Aug 20, 2026 10 10 9.7 9.7 -0.3 ▼ 3% 1,100
Aug 19, 2026 10 10 10 10 +0.2 ▲ 1.83% 300
Aug 18, 2026 10.4 10.4 9.8 9.8 -0.6 ▼ 5.58% 5,560
Aug 17, 2026 9.4 10.5 9.4 10.4 +0.7 ▲ 7.22% 21,796
Aug 14, 2026 10.3 10.3 9.7 9.7 -0.3 ▼ 3% 6,977
Aug 13, 2026 9.8 10 9.8 10 +0.3 ▲ 2.88% 6,300
Aug 12, 2026 9.2 9.8 9.2 9.7 +0.4 ▲ 4.18% 8,100
Aug 11, 2026 9.2 9.4 9.2 9.3 -0.2 ▼ 1.79% 1,200
Aug 10, 2026 9.4 9.5 9.3 9.5 -0 ▼ 0.21% 900
Aug 07, 2026 9.3 9.5 9.3 9.5 +0 ▲ 0.32% 325
Aug 06, 2026 9.5 9.5 9.5 9.5 -0.2 ▼ 2.16% 1,488
Aug 05, 2026 9.6 9.7 9.4 9.7 +0.1 ▲ 1.04% 15,600
Aug 04, 2026 9.9 9.9 9.6 9.6 -0 ▼ 0.1% 4,940
Aug 03, 2026 9.6 10.4 9.4 9.6 -0.3 ▼ 2.83% 26,711
Jul 31, 2026 9.7 9.9 9.7 9.9 -0.1 ▼ 1% 500
Jul 30, 2026 9.8 10 9.7 10 -0.1 ▼ 0.6% 16,700
Jul 29, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 0.8% 4,150
Jul 28, 2026 10 10.3 10 10 +0.3 ▲ 2.78% 13,050
Jul 27, 2026 10.3 10.3 9.7 9.7 -0.5 ▼ 4.9% 515
Jul 24, 2026 10 10.3 10 10.2 -0 ▼ 0.39% 3,242
Jul 23, 2026 10 10.2 10 10.2 +0.1 ▲ 1.39% 400
Jul 22, 2026 10 10.1 10 10.1 +0.2 ▲ 1.51% 1,700
Jul 21, 2026 10 10 10 10 -0.1 ▼ 0.5% 11,920
Jul 20, 2026 10.2 10.3 10 10 -0.2 ▼ 2.34% 3,038
Jul 17, 2026 10.5 10.6 10.2 10.2 -0.3 ▼ 2.94% 8,100
Jul 16, 2026 9.7 10.6 9.7 10.6 +0.6 ▲ 5.5% 5,500
Jul 15, 2026 10 10.1 10 10 +0 0% 147,419
Jul 14, 2026 9.9 10 9.9 10 +0.1 ▲ 1.01% 365,650
Jul 13, 2026 10 10 9.9 9.9 -0.1 ▼ 1% 21,000
Jul 10, 2026 10 10.1 10 10 -0.1 ▼ 0.79% 28,100
Jul 09, 2026 10 10.3 10 10.1 +0.1 ▲ 0.7% 10,600
Jul 08, 2026 10 10 10 10 -0.1 ▼ 0.89% 3,300
Jul 07, 2026 10 10.2 10 10.1 +0.1 ▲ 0.9% 2,400
Jul 06, 2026 10 10.4 10 10 -0 ▼ 0.4% 85,450
Jul 03, 2026 10.1 10.1 10 10.1 +0 ▲ 0.2% 7,610
Jul 02, 2026 10 10 10 10 -0 ▼ 0.2% 11,100
Jul 01, 2026 10 10.2 10 10.1 -0.1 ▼ 0.99% 44,000
Jun 30, 2026 10.6 10.6 10.1 10.2 -0.2 ▼ 1.46% 27,750
Jun 29, 2026 9.8 10.3 9.8 10.3 +0.2 ▲ 1.98% 12,800
Jun 26, 2026 9.9 10.1 9.9 10.1 +0.2 ▲ 1.61% 11,600
Jun 25, 2026 9.9 10 9.9 9.9 -0.2 ▼ 1.49% 1,500
Jun 24, 2026 10 10.1 9.8 10.1 +0.1 ▲ 0.8% 10,300
Jun 23, 2026 9.8 10.3 9.8 10 +0 ▲ 0.4% 15,310
Jun 22, 2026 10.1 10.3 10 10 -0.1 ▼ 1.29% 39,300
Jun 19, 2026 9.9 10.1 9.9 10.1 -0.1 ▼ 0.98% 13,920
Jun 18, 2026 10.4 10.7 10.1 10.2 +0.1 ▲ 1.29% 30,467
Jun 17, 2026 10.2 10.7 9.9 10.1 +0.2 ▲ 1.51% 20,655
Jun 16, 2026 9.9 10.2 9.9 9.9 -0 ▼ 0.3% 8,000
Jun 15, 2026 10 10.3 10 10 -0.1 ▼ 0.6% 18,150
Jun 12, 2026 10 10.3 10 10 +0 ▲ 0.1% 12,100
Jun 11, 2026 9.9 10.3 9.9 10 -0 ▼ 0.3% 39,900
Jun 10, 2026 10 10.1 10 10 -0.1 ▼ 0.69% 1,700
Jun 09, 2026 10 10.1 10 10.1 +0.1 ▲ 0.8% 6,050
Jun 08, 2026 9.9 10.2 9.9 10 +0 ▲ 0.2% 45,300
Jun 05, 2026 10.2 10.2 9.9 10 -0.2 ▼ 1.48% 1,150
Jun 04, 2026 9.9 10.3 9.9 10.2 +0.2 ▲ 1.5% 9,400
Jun 03, 2026 10 10 10 10 +0 0% 2,700
Jun 02, 2026 9.8 10.1 9.8 10 +0 0% 3,985
Jun 01, 2026 10.2 10.2 9.9 10 -0.2 ▼ 1.67% 5,550
May 27, 2026 10.1 10.2 10.1 10.2 +0.1 ▲ 1.19% 30,400
May 26, 2026 10 10.1 9.9 10.1 +0 ▲ 0.4% 2,190
May 25, 2026 10.3 10.3 10 10 +0 ▲ 0.1% 3,550
May 22, 2026 10 10.1 10 10 -0.1 ▼ 1.28% 4,500
May 21, 2026 9.8 10.1 9.8 10.1 +0.2 ▲ 1.81% 26,550
May 20, 2026 9.8 10 9.8 10 -0 ▼ 0.1% 1,450
May 19, 2026 9.8 10 9.8 10 +0 ▲ 0.1% 15,700
May 18, 2026 9.9 10 9.8 10 -0.1 ▼ 1.39% 7,500
May 15, 2026 9.9 10.1 9.9 10.1 +0.2 ▲ 1.71% 4,400
May 14, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 0.7% 1,150
May 13, 2026 9.7 10 9.7 10 -0 ▼ 0.1% 1,364
May 12, 2026 9.8 10 9.8 10 +0.1 ▲ 0.5% 8,200
May 11, 2026 9.7 10 9.7 10 +0 ▲ 0.51% 8,900
May 08, 2026 9.6 9.9 9.6 9.9 +0.3 ▲ 2.91% 43,500
May 07, 2026 9.6 9.6 9.6 9.6 -0.3 ▼ 2.63% 1,700
May 06, 2026 9.5 9.9 9.5 9.9 +0.1 ▲ 1.33% 4,210
May 05, 2026 9.7 9.8 9.7 9.8 +0 ▲ 0.31% 6,000
May 04, 2026 9.6 9.8 9.4 9.7 +0 ▲ 0.21% 3,750
Apr 30, 2026 9.5 9.8 9.5 9.7 -0.1 ▼ 1.02% 4,750
Apr 29, 2026 9.7 9.9 9.5 9.8 +0.1 ▲ 0.51% 19,900
Apr 28, 2026 9.7 10 9.7 9.8 +0.1 ▲ 0.52% 4,850
Apr 27, 2026 9.8 9.7 9.5 9.7 -0.1 ▼ 0.72% 4,250
Apr 24, 2026 9.9 9.9 9.8 9.8 -0.1 ▼ 1.11% 2,250
Apr 23, 2026 9.8 10.1 9.8 9.9 -0.1 ▼ 1.2% 12,700
Apr 22, 2026 9.8 10 9.8 10 +0.2 ▲ 1.73% 2,500
Apr 21, 2026 9.7 10.1 9.7 9.8 -0.1 ▼ 1.21% 19,540
Apr 20, 2026 10 10 9.9 10 +0 0% 5,010
Apr 17, 2026 9.9 10.1 9.9 10 -0 ▼ 0.4% 6,000
Apr 16, 2026 10 10.1 9.8 10 -0 ▼ 0.2% 27,000
Apr 15, 2026 9.9 10 9.8 10 -0 ▼ 0.4% 24,356
Apr 13, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 0.9% 4,000
Apr 10, 2026 9.7 10 9.7 10 +0.1 ▲ 0.5% 8,550
Apr 09, 2026 9.9 10.1 9.7 9.9 -0.2 ▼ 1.78% 6,980
Apr 08, 2026 9.9 10.1 9.9 10.1 +0.2 ▲ 1.92% 8,450
Apr 07, 2026 9.6 9.9 9.6 9.9 +0.1 ▲ 0.92% 1,400
Apr 06, 2026 9.6 9.9 9.6 9.8 +0.1 ▲ 1.13% 19,230
Apr 05, 2026 9.6 9.9 9.6 9.7 -0.1 ▼ 1.02% 18,670
Apr 02, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 1.01% 2,100
Apr 01, 2026 9.8 10.1 9.8 9.9 -0.1 ▼ 1% 7,000
Mar 31, 2026 9.8 10.1 9.8 10 +0.1 ▲ 0.5% 31,600
Mar 30, 2026 9.8 10 9.8 10 -0.1 ▼ 0.5% 7,050
Mar 29, 2026 9.9 10 9.9 10 +0.1 ▲ 0.6% 15,950
Mar 26, 2026 10.1 10.1 9.9 9.9 +0 ▲ 0.4% 15,300
Mar 25, 2026 9.9 10.2 9.9 9.9 -0.1 ▼ 1.1% 22,300
Mar 24, 2026 10 10.1 10 10 -0.1 ▼ 1.38% 5,800
Mar 23, 2026 9.8 10.2 9.8 10.2 +0.2 ▲ 2.22% 110,089
Mar 22, 2026 9.7 10 9.7 9.9 +0 ▲ 0.4% 14,560
Mar 19, 2026 9.7 10.1 9.7 9.9 -0 ▼ 0.1% 65,889
Mar 17, 2026 9.8 9.9 9.8 9.9 +0.1 ▲ 1.02% 19,093
Mar 16, 2026 9.6 9.8 9.6 9.8 +0.1 ▲ 0.82% 18,299
Mar 15, 2026 9.7 9.8 9.6 9.7 +0.1 ▲ 0.83% 25,000
Mar 12, 2026 9.6 9.8 9.5 9.6 +0 ▲ 0.42% 69,950
Mar 11, 2026 9.4 9.7 9.4 9.6 +0 0% 7,900
Mar 10, 2026 9.5 9.6 9.5 9.6 -0.1 ▼ 0.83% 3,200
Mar 03, 2026 9.5 9.7 9.5 9.7 +0.2 ▲ 1.89% 10,279
Mar 01, 2026 9.5 9.5 9.5 9.5 -0.2 ▼ 1.66% 850
Feb 26, 2026 9.5 9.7 9.5 9.7 +0.2 ▲ 2.11% 4,800
Feb 25, 2026 9.4 9.5 9.4 9.5 -0 ▼ 0.53% 1,600
Feb 24, 2026 9.5 9.7 9.4 9.5 -0 ▼ 0.11% 10,460
Feb 23, 2026 9.5 9.6 9.5 9.5 -0.2 ▼ 1.86% 1,150
Feb 22, 2026 9.5 9.8 9.5 9.7 +0.1 ▲ 1.25% 3,700
Feb 17, 2026 9.9 9.9 9.6 9.6 -0.2 ▼ 1.74% 1,620
Feb 16, 2026 9.7 9.8 9.6 9.8 -0.1 ▼ 1.42% 3,200
Feb 12, 2026 9.6 9.9 9.6 9.9 +0.2 ▲ 1.85% 11,440
Feb 11, 2026 9.7 9.9 9.7 9.7 -0.1 ▼ 1.42% 1,950
Feb 10, 2026 9.6 9.9 9.5 9.9 +0.2 ▲ 1.97% 121,600
Feb 09, 2026 9.7 9.7 9.7 9.7 -0 ▼ 0.31% 2,850
Feb 08, 2026 9.7 9.7 9.6 9.7 -0.1 ▼ 1.32% 21,800
Feb 05, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.76% 43,099
Feb 04, 2026 9.6 9.7 9.6 9.7 -0.1 ▼ 1.03% 1,200
Feb 03, 2026 9.6 9.8 9.6 9.8 +0.1 ▲ 1.04% 11,490
Feb 02, 2026 9.6 9.7 9.6 9.7 -0 ▼ 0.21% 10,530
Feb 01, 2026 9.8 9.8 9.6 9.7 -0.3 ▼ 3.01% 11,006
Jan 29, 2026 9.7 10 9.7 10 +0.2 ▲ 1.84% 249,510
Jan 28, 2026 9.4 9.8 9.4 9.8 +0.3 ▲ 3.49% 107,300
Jan 27, 2026 9.5 9.6 9.5 9.5 -0.1 ▼ 1.46% 2,450
Jan 26, 2026 9.5 9.8 9.5 9.6 +0 0% 113,481
Jan 25, 2026 9.3 9.6 9.3 9.6 +0.3 ▲ 2.67% 50,950
Jan 22, 2026 9.2 9.4 9.2 9.4 +0 ▲ 0.54% 23,600
Jan 21, 2026 9.2 9.4 9.2 9.3 -0 ▼ 0.32% 15,050
Jan 20, 2026 9.3 9.5 9.3 9.3 +0.1 ▲ 0.54% 47,930
Jan 18, 2026 9.4 9.4 9.2 9.3 -0.1 ▼ 0.75% 17,260
Jan 14, 2026 9.2 9.4 9.2 9.4 +0.1 ▲ 0.97% 580
Jan 13, 2026 9.2 9.4 9.2 9.3 -0.1 ▼ 0.96% 13,800
Jan 12, 2026 9.2 9.4 9.2 9.4 +0 ▲ 0.54% 17,100
Jan 08, 2026 9.1 9.4 9.1 9.3 +0.1 ▲ 0.54% 15,860
Jan 07, 2026 9.3 9.4 9.2 9.3 -0.1 ▼ 0.64% 35,450
Jan 06, 2026 9.1 9.3 9.1 9.3 +0.2 ▲ 1.97% 7,470
Jan 05, 2026 9.1 9.2 9.1 9.1 +0.1 ▲ 0.77% 4,000
Jan 04, 2026 9 9.2 9 9.1 -0.1 ▼ 1.52% 43,801
Jan 01, 2026 9.2 9.2 9.2 9.2 -0.2 ▼ 1.6% 1,900
Dec 31, 2025 9.5 9.5 9.4 9.4 -0.4 ▼ 3.61% 4,800
Dec 29, 2025 9.4 9.7 9.4 9.7 +0.1 ▲ 1.57% 11,077
Dec 28, 2025 9.4 9.6 9.2 9.6 +0.4 ▲ 3.8% 21,305
Dec 24, 2025 9 9.3 9 9.2 +0.1 ▲ 0.99% 40,100
Dec 23, 2025 9 9.1 9 9.1 -0.1 ▼ 1.09% 25,700
Dec 22, 2025 9.1 9.4 9 9.2 +0 ▲ 0.22% 10,220
Dec 21, 2025 9.1 9.2 9 9.2 +0.1 ▲ 0.77% 36,400
Dec 18, 2025 9 9.1 9 9.1 +0.1 ▲ 0.66% 4,490
Dec 17, 2025 8.9 9.1 8.9 9.1 -0 ▼ 0.44% 850
Dec 16, 2025 9 9.2 9 9.1 +0 ▲ 0.55% 21,700
Dec 15, 2025 9 9.1 9 9.1 -0 ▼ 0.11% 1,780
Dec 14, 2025 8.9 9.1 8.9 9.1 -0 ▼ 0.44% 2,600
Dec 11, 2025 9.3 9.3 9.1 9.1 +0 0% 25,900
Dec 10, 2025 9 9.1 9 9.1 -0 ▼ 0.11% 400
Dec 09, 2025 9.1 9.1 9.1 9.1 -0.1 ▼ 1.3% 3,600
Dec 08, 2025 9.1 9.2 9 9.2 -0 ▼ 0.11% 28,250
Dec 07, 2025 9.1 9.2 9.1 9.2 -0 ▼ 0.43% 12,000
Dec 03, 2025 9.2 9.3 9.1 9.3 +0.3 ▲ 3.11% 3,400
Dec 02, 2025 9.1 9.1 9 9 -0.1 ▼ 1.21% 78,500
Dec 01, 2025 9.1 9.3 9.1 9.1 +0 ▲ 0.11% 24,200
Nov 30, 2025 9.1 9.1 9.1 9.1 -0.1 ▼ 0.55% 100
Nov 27, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 1.08% 9,660
Nov 26, 2025 9.1 9.3 9 9.3 +0.2 ▲ 1.87% 18,150
Nov 25, 2025 9.1 9.1 9 9.1 -0.2 ▼ 2.37% 12,500
Nov 24, 2025 9 9.3 9 9.3 +0.2 ▲ 1.75% 35,650
Nov 23, 2025 9 9.2 9 9.1 +0 ▲ 0.11% 6,410
Nov 20, 2025 9 9.1 9 9.1 +0.1 ▲ 1.44% 50,666
Nov 19, 2025 9.1 9.1 9 9 -0.1 ▼ 1.32% 48,400
Nov 18, 2025 9.2 9.2 9.1 9.1 +0 ▲ 0.22% 1,250
Nov 17, 2025 9 9.1 9 9.1 +0.1 ▲ 1.22% 5,110
Nov 16, 2025 9 9.2 8.9 9 -0.1 ▼ 1.21% 121,150
Nov 13, 2025 9.1 9.1 9 9.1 -0.1 ▼ 0.66% 27,894
Nov 12, 2025 9.1 9.2 9.1 9.2 +0 0% 1,150
Nov 11, 2025 9.3 9.3 9.1 9.2 +0.1 ▲ 0.66% 18,330
Nov 10, 2025 9.2 9.2 9.1 9.1 -0.3 ▼ 2.99% 26,700
Nov 09, 2025 9.2 9.4 9 9.4 +0.2 ▲ 2.51% 16,030
Nov 06, 2025 9.1 9.4 9.1 9.2 -0.1 ▼ 1.08% 29,300
Nov 05, 2025 9.1 9.4 9.1 9.3 +0.1 ▲ 1.09% 5,500
Nov 04, 2025 9 9.4 9 9.2 +0.1 ▲ 1.1% 5,100
Nov 03, 2025 9.1 9.1 9.1 9.1 -0 ▼ 0.55% 6,300
Nov 02, 2025 9.1 9.1 9.1 9.1 -0.1 ▼ 1.19% 4,100
Oct 30, 2025 9.2 9.3 9 9.2 -0.2 ▼ 1.92% 15,050
Oct 29, 2025 9.1 9.4 9.1 9.4 +0.1 ▲ 1.51% 1,060
Oct 28, 2025 9 9.3 9 9.3 +0.2 ▲ 1.65% 5,350
Oct 26, 2025 9 9.3 9 9.1 +0 ▲ 0.44% 9,990
Oct 19, 2025 9.2 9.3 9.1 9.1 -0.2 ▼ 1.84% 20,700
Oct 16, 2025 9.1 9.2 9.1 9.2 +0 ▲ 0.33% 5,000
Oct 15, 2025 9 9.2 9 9.2 +0 0% 600
Oct 14, 2025 8.9 9.2 8.9 9.2 +0.1 ▲ 0.88% 15,200
Oct 13, 2025 9 9.1 9 9.1 +0 0% 11,500
Oct 12, 2025 9.3 9.4 9.1 9.1 -0.2 ▼ 2.04% 27,800
Oct 09, 2025 9.2 9.4 9.2 9.3 -0.1 ▼ 0.96% 54,765
Oct 08, 2025 9.5 9.5 9.4 9.4 +0.1 ▲ 0.97% 3,000
Oct 07, 2025 9.3 9.3 9.1 9.3 — — 12,050