Samudayik Laghubitta Bittiya Sanstha Limited
SLBSLRs899▼ -2 (0.22%)
As of Sep 29, 2026 · 02:59
EPS
45.93
P/E Ratio
19.57
Book Value
136.91
PBV
6.57
1Y Yield
-38.21%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 893 | 900 | 870 | 899 | -2 | ▼ 0.22% | 1,187 |
| Sep 28, 2026 | 920 | 923 | 900 | 901 | -16 | ▼ 1.74% | 611 |
| Sep 24, 2026 | 885 | 920 | 885 | 917 | +13 | ▲ 1.44% | 2,627 |
| Sep 23, 2026 | 905 | 909.9 | 892 | 904 | -8 | ▼ 0.88% | 1,008 |
| Sep 22, 2026 | 900 | 912 | 890.5 | 912 | -1 | ▼ 0.11% | 198 |
| Sep 18, 2026 | 890 | 916 | 890 | 913 | +13 | ▲ 1.44% | 1,861 |
| Sep 17, 2026 | 920 | 920 | 895 | 900 | -14.9 | ▼ 1.63% | 342 |
| Sep 16, 2026 | 891.5 | 924 | 891 | 914.9 | -2.1 | ▼ 0.23% | 990 |
| Sep 15, 2026 | 920 | 950.9 | 888 | 917 | +37 | ▲ 4.2% | 1,790 |
| Sep 14, 2026 | 870 | 880 | 850 | 880 | +10 | ▲ 1.15% | 786 |
| Sep 11, 2026 | 864 | 870 | 845 | 870 | +0 | 0% | 478 |
| Sep 10, 2026 | 840 | 882 | 840 | 870 | +10 | ▲ 1.16% | 250 |
| Sep 09, 2026 | 900 | 900 | 860 | 860 | -39 | ▼ 4.34% | 1,262 |
| Sep 07, 2026 | 907.9 | 907.9 | 880.7 | 899 | +9.1 | ▲ 1.02% | 577 |
| Sep 03, 2026 | 865 | 889.9 | 865 | 889.9 | +24.9 | ▲ 2.88% | 18 |
| Sep 02, 2026 | 854 | 880 | 854 | 865 | -2 | ▼ 0.23% | 278 |
| Sep 01, 2026 | 883 | 883 | 867 | 867 | -15.5 | ▼ 1.76% | 638 |
| Aug 31, 2026 | 880 | 899.9 | 873 | 882.5 | +5.5 | ▲ 0.63% | 85 |
| Aug 27, 2026 | 862.4 | 877.7 | 845 | 877 | -12 | ▼ 1.35% | 615 |
| Aug 26, 2026 | 873.2 | 895 | 850 | 889 | -7 | ▼ 0.78% | 498 |
| Aug 25, 2026 | 900 | 900 | 879 | 896 | -4 | ▼ 0.44% | 862 |
| Aug 24, 2026 | 900 | 912.9 | 890 | 900 | -14 | ▼ 1.53% | 812 |
| Aug 21, 2026 | 891 | 917.8 | 891 | 914 | -4 | ▼ 0.44% | 571 |
| Aug 20, 2026 | 930 | 933 | 888 | 918 | +11 | ▲ 1.21% | 1,684 |
| Aug 19, 2026 | 892.2 | 935 | 892.2 | 907 | -11 | ▼ 1.2% | 1,025 |
| Aug 18, 2026 | 927 | 928 | 916 | 918 | -9 | ▼ 0.97% | 1,493 |
| Aug 17, 2026 | 930 | 940 | 927 | 927 | -18.9 | ▼ 2% | 545 |
| Aug 14, 2026 | 948 | 968 | 928 | 945.9 | -1.9 | ▼ 0.2% | 1,963 |
| Aug 13, 2026 | 927 | 948 | 927 | 947.8 | +20.8 | ▲ 2.24% | 318 |
| Aug 12, 2026 | 925 | 938.1 | 925 | 927 | -22 | ▼ 2.32% | 2,356 |
| Aug 11, 2026 | 962.1 | 970 | 925 | 949 | -21 | ▼ 2.16% | 5,113 |
| Aug 10, 2026 | 965 | 990 | 950 | 970 | -12.1 | ▼ 1.23% | 4,044 |
| Aug 07, 2026 | 995 | 999 | 980 | 982.1 | -17 | ▼ 1.7% | 1,298 |
| Aug 06, 2026 | 990 | 1,004.9 | 975 | 999.1 | +9.1 | ▲ 0.92% | 1,012 |
| Aug 05, 2026 | 1,011.1 | 1,040 | 990 | 990 | -33 | ▼ 3.23% | 3,276 |
| Aug 04, 2026 | 1,081 | 1,081 | 1,000 | 1,023 | -37 | ▼ 3.49% | 5,021 |
| Aug 03, 2026 | 1,100 | 1,100 | 1,060 | 1,060 | -25 | ▼ 2.3% | 2,121 |
| Jul 31, 2026 | 1,090 | 1,090 | 1,070 | 1,085 | -5 | ▼ 0.46% | 2,655 |
| Jul 30, 2026 | 1,131.1 | 1,131.1 | 1,071 | 1,090 | +12.7 | ▲ 1.18% | 978 |
| Jul 29, 2026 | 1,075 | 1,110 | 1,075 | 1,077.3 | -22.6 | ▼ 2.05% | 4,347 |
| Jul 28, 2026 | 1,090 | 1,155 | 1,090 | 1,099.9 | -5.1 | ▼ 0.46% | 2,210 |
| Jul 27, 2026 | 1,103 | 1,118.9 | 1,090 | 1,105 | -21 | ▼ 1.87% | 1,920 |
| Jul 24, 2026 | 1,082 | 1,147.8 | 1,082 | 1,126 | +34 | ▲ 3.11% | 5,231 |
| Jul 23, 2026 | 1,100 | 1,110 | 1,081.1 | 1,092 | -17 | ▼ 1.53% | 2,568 |
| Jul 22, 2026 | 1,110 | 1,120 | 1,097 | 1,109 | -11 | ▼ 0.98% | 1,975 |
| Jul 21, 2026 | 1,150 | 1,150 | 1,096.1 | 1,120 | +15.5 | ▲ 1.4% | 4,265 |
| Jul 20, 2026 | 1,138 | 1,138 | 1,093 | 1,104.5 | -10.5 | ▼ 0.94% | 1,622 |
| Jul 17, 2026 | 1,123.7 | 1,157 | 1,099.6 | 1,115 | +15 | ▲ 1.36% | 7,854 |
| Jul 16, 2026 | 1,103 | 1,110 | 1,082 | 1,100 | -3 | ▼ 0.27% | 1,986 |
| Jul 15, 2026 | 1,110 | 1,133 | 1,100 | 1,103 | +3 | ▲ 0.27% | 3,478 |
| Jul 14, 2026 | 1,161.1 | 1,161.1 | 1,098.1 | 1,100 | -97 | ▼ 8.1% | 2,776 |
| Jul 13, 2026 | 1,100 | 1,197 | 1,093 | 1,197 | +61 | ▲ 5.37% | 10,929 |
| Jul 10, 2026 | 1,101.9 | 1,199.9 | 1,091 | 1,136 | -23.8 | ▼ 2.05% | 3,863 |
| Jul 09, 2026 | 1,099 | 1,159.8 | 1,082 | 1,159.8 | +29.8 | ▲ 2.64% | 5,638 |
| Jul 08, 2026 | 1,120 | 1,148 | 1,120 | 1,130 | -24 | ▼ 2.08% | 2,081 |
| Jul 07, 2026 | 1,179.3 | 1,179.3 | 1,132 | 1,154 | -6 | ▼ 0.52% | 4,163 |
| Jul 06, 2026 | 1,177.2 | 1,284 | 1,130 | 1,160 | +17 | ▲ 1.49% | 2,968 |
| Jul 03, 2026 | 1,160 | 1,230.6 | 1,143 | 1,143 | -57 | ▼ 4.75% | 10,001 |
| Jul 02, 2026 | 1,236.9 | 1,236.9 | 1,169.1 | 1,200 | -102 | ▼ 7.83% | 2,007 |
| Jul 01, 2026 | 1,160 | 1,302 | 1,136 | 1,302 | +108.1 | ▲ 9.05% | 4,366 |
| Jun 30, 2026 | 1,160 | 1,194.8 | 1,130 | 1,193.9 | -6.1 | ▼ 0.51% | 8,624 |
| Jun 29, 2026 | 1,172.1 | 1,205 | 1,171 | 1,200 | -7 | ▼ 0.58% | 2,168 |
| Jun 26, 2026 | 1,222.6 | 1,259 | 1,180 | 1,207 | +20 | ▲ 1.68% | 4,088 |
| Jun 25, 2026 | 1,180 | 1,246.3 | 1,180 | 1,187 | -33 | ▼ 2.7% | 1,016 |
| Jun 24, 2026 | 1,180 | 1,230 | 1,180 | 1,220 | +0 | 0% | 1,475 |
| Jun 23, 2026 | 1,200 | 1,220 | 1,200 | 1,220 | -18 | ▼ 1.45% | 930 |
| Jun 22, 2026 | 1,220 | 1,247.9 | 1,218 | 1,238 | +10 | ▲ 0.81% | 1,567 |
| Jun 19, 2026 | 1,185 | 1,228 | 1,175 | 1,228 | +33 | ▲ 2.76% | 2,770 |
| Jun 18, 2026 | 1,209 | 1,210 | 1,184 | 1,195 | -13 | ▼ 1.08% | 905 |
| Jun 17, 2026 | 1,200 | 1,208 | 1,181.1 | 1,208 | +8 | ▲ 0.67% | 1,123 |
| Jun 16, 2026 | 1,175.2 | 1,210 | 1,175.2 | 1,200 | +10.9 | ▲ 0.92% | 242 |
| Jun 15, 2026 | 1,220 | 1,225 | 1,187 | 1,189.1 | -30.9 | ▼ 2.53% | 1,277 |
| Jun 12, 2026 | 1,187 | 1,220 | 1,180 | 1,220 | +10 | ▲ 0.83% | 289 |
| Jun 11, 2026 | 1,170 | 1,335 | 1,170 | 1,210 | -7 | ▼ 0.58% | 3,393 |
| Jun 10, 2026 | 1,224 | 1,225 | 1,200.1 | 1,217 | -2 | ▼ 0.16% | 662 |
| Jun 09, 2026 | 1,250.2 | 1,250.2 | 1,195 | 1,219 | -97 | ▼ 7.37% | 2,733 |
| Jun 08, 2026 | 1,170 | 1,316 | 1,170 | 1,316 | +107 | ▲ 8.85% | 2,648 |
| Jun 05, 2026 | 1,230 | 1,239 | 1,191 | 1,209 | +2 | ▲ 0.17% | 591 |
| Jun 04, 2026 | 1,182 | 1,210 | 1,182 | 1,207 | -5 | ▼ 0.41% | 1,438 |
| Jun 03, 2026 | 1,219 | 1,225 | 1,188.3 | 1,212 | +7 | ▲ 0.58% | 2,201 |
| Jun 02, 2026 | 1,216 | 1,216 | 1,182.1 | 1,205 | +19.9 | ▲ 1.68% | 990 |
| Jun 01, 2026 | 1,182.1 | 1,213 | 1,182.1 | 1,185.1 | -31.4 | ▼ 2.58% | 433 |
| May 27, 2026 | 1,210 | 1,218 | 1,201 | 1,216.5 | +6.5 | ▲ 0.54% | 131 |
| May 26, 2026 | 1,208 | 1,210 | 1,200 | 1,210 | +2 | ▲ 0.17% | 357 |
| May 25, 2026 | 1,180 | 1,208 | 1,180 | 1,208 | +28 | ▲ 2.37% | 1,577 |
| May 22, 2026 | 1,204.9 | 1,204.9 | 1,180 | 1,180 | -6 | ▼ 0.51% | 671 |
| May 21, 2026 | 1,208 | 1,208 | 1,185 | 1,186 | -23 | ▼ 1.9% | 142 |
| May 20, 2026 | 1,192 | 1,209 | 1,192 | 1,209 | +10 | ▲ 0.83% | 203 |
| May 19, 2026 | 1,200 | 1,214.3 | 1,164 | 1,199 | -1 | ▼ 0.08% | 1,222 |
| May 18, 2026 | 1,218 | 1,218 | 1,190.1 | 1,200 | -18 | ▼ 1.48% | 162 |
| May 15, 2026 | 1,225 | 1,230 | 1,187.3 | 1,218 | -12 | ▼ 0.98% | 1,760 |
| May 14, 2026 | 1,200 | 1,230 | 1,191.4 | 1,230 | +30 | ▲ 2.5% | 270 |
| May 13, 2026 | 1,215 | 1,215 | 1,179 | 1,200 | -32 | ▼ 2.6% | 1,265 |
| May 12, 2026 | 1,240 | 1,240 | 1,198.9 | 1,232 | -25 | ▼ 1.99% | 4,088 |
| May 11, 2026 | 1,210 | 1,258 | 1,205 | 1,257 | +69 | ▲ 5.81% | 2,366 |
| May 08, 2026 | 1,190 | 1,205 | 1,188 | 1,188 | -10 | ▼ 0.83% | 705 |
| May 07, 2026 | 1,190 | 1,198 | 1,170 | 1,198 | +8 | ▲ 0.67% | 528 |
| May 06, 2026 | 1,201 | 1,201 | 1,170 | 1,190 | -11 | ▼ 0.92% | 653 |
| May 05, 2026 | 1,171 | 1,205 | 1,170 | 1,201 | -3 | ▼ 0.25% | 1,064 |
| May 04, 2026 | 1,217 | 1,217 | 1,185.1 | 1,204 | -13 | ▼ 1.07% | 257 |
| Apr 30, 2026 | 1,220 | 1,229 | 1,200 | 1,217 | -3 | ▼ 0.25% | 899 |
| Apr 29, 2026 | 1,200.3 | 1,220 | 1,195 | 1,220 | -11.9 | ▼ 0.97% | 1,019 |
| Apr 28, 2026 | 1,235.1 | 1,235 | 1,200.8 | 1,231.9 | -3.2 | ▼ 0.26% | 1,561 |
| Apr 27, 2026 | 1,273 | 1,284 | 1,235.1 | 1,235.1 | -37.9 | ▼ 2.98% | 652 |
| Apr 24, 2026 | 1,250 | 1,273.2 | 1,228 | 1,273 | +23 | ▲ 1.84% | 585 |
| Apr 23, 2026 | 1,202.7 | 1,277.3 | 1,202.7 | 1,250 | -16 | ▼ 1.26% | 1,647 |
| Apr 22, 2026 | 1,252.1 | 1,287.5 | 1,250 | 1,266 | -18 | ▼ 1.4% | 961 |
| Apr 21, 2026 | 1,252 | 1,319 | 1,252 | 1,284 | -1 | ▼ 0.08% | 3,971 |
| Apr 20, 2026 | 1,318 | 1,318 | 1,278.5 | 1,285 | -34.8 | ▼ 2.64% | 4,533 |
| Apr 17, 2026 | 1,265 | 1,319.8 | 1,250.2 | 1,319.8 | +29.7 | ▲ 2.3% | 8,647 |
| Apr 16, 2026 | 1,336 | 1,336 | 1,270 | 1,290.1 | -28.8 | ▼ 2.18% | 4,035 |
| Apr 15, 2026 | 1,340 | 1,340 | 1,291 | 1,318.9 | -4 | ▼ 0.3% | 1,726 |
| Apr 13, 2026 | 1,348 | 1,348 | 1,253 | 1,322.9 | -0.1 | ▼ 0.01% | 5,049 |
| Apr 10, 2026 | 1,327.1 | 1,379 | 1,300 | 1,323 | -31 | ▼ 2.29% | 1,955 |
| Apr 09, 2026 | 1,325 | 1,363.7 | 1,311.4 | 1,354 | +17 | ▲ 1.27% | 2,227 |
| Apr 08, 2026 | 1,295 | 1,340 | 1,295 | 1,337 | +16 | ▲ 1.21% | 8,416 |
| Apr 07, 2026 | 1,365 | 1,365 | 1,320 | 1,321 | -23 | ▼ 1.71% | 858 |
| Apr 06, 2026 | 1,298.5 | 1,350 | 1,298.5 | 1,344 | +19 | ▲ 1.43% | 1,911 |
| Apr 05, 2026 | 1,408.8 | 1,408.8 | 1,299.6 | 1,325 | -59 | ▼ 4.26% | 5,042 |
| Apr 02, 2026 | 1,389.2 | 1,389.2 | 1,317.8 | 1,384 | +22 | ▲ 1.62% | 3,928 |
| Apr 01, 2026 | 1,405 | 1,405 | 1,330 | 1,362 | -32.2 | ▼ 2.31% | 2,953 |
| Mar 31, 2026 | 1,410 | 1,410 | 1,327.3 | 1,394.2 | -2.1 | ▼ 0.15% | 1,802 |
| Mar 30, 2026 | 1,384.5 | 1,410 | 1,350.1 | 1,396.3 | +38.9 | ▲ 2.87% | 5,534 |
| Mar 29, 2026 | 1,441.2 | 1,441.2 | 1,357.4 | 1,357.4 | -55.6 | ▼ 3.93% | 3,640 |
| Mar 26, 2026 | 1,386 | 1,413 | 1,280 | 1,413 | +13 | ▲ 0.93% | 3,359 |
| Mar 25, 2026 | 1,409 | 1,409 | 1,381.1 | 1,400 | -9 | ▼ 0.64% | 6,062 |
| Mar 24, 2026 | 1,405 | 1,420 | 1,399 | 1,409 | +1 | ▲ 0.07% | 2,165 |
| Mar 23, 2026 | 1,426 | 1,426 | 1,390 | 1,408 | -17 | ▼ 1.19% | 6,347 |
| Mar 22, 2026 | 1,369.9 | 1,430 | 1,369.9 | 1,425 | +55.1 | ▲ 4.02% | 11,098 |
| Mar 19, 2026 | 1,344 | 1,369.9 | 1,332.5 | 1,369.9 | +25.1 | ▲ 1.87% | 4,318 |
| Mar 17, 2026 | 1,331.1 | 1,344.8 | 1,318 | 1,344.8 | -2.1 | ▼ 0.16% | 3,455 |
| Mar 16, 2026 | 1,357 | 1,357 | 1,336 | 1,346.9 | -10.1 | ▼ 0.74% | 858 |
| Mar 15, 2026 | 1,354 | 1,359.8 | 1,331 | 1,357 | +2.1 | ▲ 0.15% | 1,207 |
| Mar 12, 2026 | 1,350 | 1,368 | 1,342 | 1,354.9 | -7.1 | ▼ 0.52% | 1,548 |
| Mar 11, 2026 | 1,358 | 1,384 | 1,350 | 1,362 | -23 | ▼ 1.66% | 1,909 |
| Mar 10, 2026 | 1,362.9 | 1,390 | 1,337 | 1,385 | +48.8 | ▲ 3.65% | 8,248 |
| Mar 09, 2026 | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | +26.2 | ▲ 2% | 20 |
| Mar 03, 2026 | 1,288 | 1,313.3 | 1,288 | 1,310 | +11 | ▲ 0.85% | 648 |
| Mar 01, 2026 | 1,307.9 | 1,310 | 1,285 | 1,299 | +5.9 | ▲ 0.46% | 2,741 |
| Feb 26, 2026 | 1,316.5 | 1,316.5 | 1,278 | 1,293.1 | -2.9 | ▼ 0.22% | 580 |
| Feb 25, 2026 | 1,303.9 | 1,314.5 | 1,290 | 1,296 | -7.9 | ▼ 0.61% | 1,434 |
| Feb 24, 2026 | 1,300 | 1,305 | 1,290 | 1,303.9 | +3.9 | ▲ 0.3% | 561 |
| Feb 23, 2026 | 1,290 | 1,301.9 | 1,280 | 1,300 | +10 | ▲ 0.78% | 296 |
| Feb 22, 2026 | 1,319 | 1,319 | 1,285 | 1,290 | -24 | ▼ 1.83% | 769 |
| Feb 17, 2026 | 1,300 | 1,314 | 1,283 | 1,314 | +5.1 | ▲ 0.39% | 2,996 |
| Feb 16, 2026 | 1,290 | 1,308.9 | 1,285 | 1,308.9 | -0.1 | ▼ 0.01% | 1,100 |
| Feb 12, 2026 | 1,290.3 | 1,310 | 1,280 | 1,309 | +18.8 | ▲ 1.46% | 2,175 |
| Feb 11, 2026 | 1,338.9 | 1,358.9 | 1,290.2 | 1,290.2 | -22.8 | ▼ 1.74% | 1,055 |
| Feb 10, 2026 | 1,302 | 1,313 | 1,292 | 1,313 | +10.9 | ▲ 0.84% | 834 |
| Feb 09, 2026 | 1,324 | 1,324 | 1,302 | 1,302.1 | -21.9 | ▼ 1.65% | 1,515 |
| Feb 08, 2026 | 1,349 | 1,349 | 1,309 | 1,324 | -4.9 | ▼ 0.37% | 1,906 |
| Feb 05, 2026 | 1,330 | 1,330 | 1,304 | 1,328.9 | -1.1 | ▼ 0.08% | 1,466 |
| Feb 04, 2026 | 1,333.5 | 1,349.8 | 1,293.6 | 1,330 | -29.9 | ▼ 2.2% | 3,079 |
| Feb 03, 2026 | 1,321 | 1,359.9 | 1,300 | 1,359.9 | +23.9 | ▲ 1.79% | 2,057 |
| Feb 02, 2026 | 1,325 | 1,345 | 1,320 | 1,336 | -4 | ▼ 0.3% | 1,426 |
| Feb 01, 2026 | 1,365 | 1,365 | 1,315 | 1,340 | +0 | 0% | 705 |
| Jan 29, 2026 | 1,356 | 1,388 | 1,330 | 1,340 | -15 | ▼ 1.11% | 3,660 |
| Jan 28, 2026 | 1,370 | 1,397.4 | 1,345 | 1,355 | -34.9 | ▼ 2.51% | 3,344 |
| Jan 27, 2026 | 1,425.5 | 1,428.1 | 1,300 | 1,389.9 | -35.1 | ▼ 2.46% | 6,667 |
| Jan 26, 2026 | 1,422.1 | 1,465 | 1,395 | 1,425 | -25 | ▼ 1.72% | 4,480 |
| Jan 25, 2026 | 1,385.9 | 1,450 | 1,305.4 | 1,450 | +91 | ▲ 6.7% | 4,673 |
| Jan 22, 2026 | 1,350 | 1,359 | 1,343.1 | 1,359 | -10 | ▼ 0.73% | 1,055 |
| Jan 21, 2026 | 1,376 | 1,398 | 1,350 | 1,369 | -7 | ▼ 0.51% | 3,577 |
| Jan 20, 2026 | 1,346 | 1,400 | 1,325.1 | 1,376 | +56.1 | ▲ 4.25% | 7,389 |
| Jan 18, 2026 | 1,304.5 | 1,320 | 1,283.1 | 1,319.9 | +40.9 | ▲ 3.2% | 4,220 |
| Jan 14, 2026 | 1,285.1 | 1,285.1 | 1,275 | 1,279 | -5 | ▼ 0.39% | 1,571 |
| Jan 13, 2026 | 1,300 | 1,300 | 1,280 | 1,284 | -16 | ▼ 1.23% | 910 |
| Jan 12, 2026 | 1,308 | 1,308 | 1,286 | 1,300 | -7 | ▼ 0.54% | 1,738 |
| Jan 08, 2026 | 1,307 | 1,307.9 | 1,284.1 | 1,307 | +0 | 0% | 2,277 |
| Jan 07, 2026 | 1,308 | 1,317.8 | 1,287.9 | 1,307 | +3 | ▲ 0.23% | 3,747 |
| Jan 06, 2026 | 1,326 | 1,326 | 1,287.1 | 1,304 | +4 | ▲ 0.31% | 2,593 |
| Jan 05, 2026 | 1,300 | 1,300 | 1,282 | 1,300 | +17.7 | ▲ 1.38% | 1,860 |
| Jan 04, 2026 | 1,292 | 1,300 | 1,280.7 | 1,282.3 | -9.7 | ▼ 0.75% | 1,579 |
| Jan 01, 2026 | 1,300 | 1,300 | 1,275 | 1,292 | -28 | ▼ 2.12% | 857 |
| Dec 31, 2025 | 1,300.6 | 1,330 | 1,300.5 | 1,320 | -4.9 | ▼ 0.37% | 1,756 |
| Dec 29, 2025 | 1,329.7 | 1,329.7 | 1,306 | 1,324.9 | -4.8 | ▼ 0.36% | 985 |
| Dec 28, 2025 | 1,303.2 | 1,344.9 | 1,303.2 | 1,329.7 | +26.5 | ▲ 2.03% | 2,033 |
| Dec 24, 2025 | 1,280 | 1,335.1 | 1,280 | 1,303.2 | +5.2 | ▲ 0.4% | 1,700 |
| Dec 23, 2025 | 1,295 | 1,298 | 1,295 | 1,298 | +5 | ▲ 0.39% | 803 |
| Dec 22, 2025 | 1,290 | 1,293 | 1,276.1 | 1,293 | +0 | 0% | 884 |
| Dec 21, 2025 | 1,292 | 1,304 | 1,282 | 1,293 | +1 | ▲ 0.08% | 1,113 |
| Dec 18, 2025 | 1,300 | 1,300 | 1,285.2 | 1,292 | -9 | ▼ 0.69% | 1,748 |
| Dec 17, 2025 | 1,300 | 1,310 | 1,300 | 1,301 | -7 | ▼ 0.54% | 991 |
| Dec 16, 2025 | 1,312 | 1,312 | 1,295 | 1,308 | -4 | ▼ 0.3% | 1,976 |
| Dec 15, 2025 | 1,318 | 1,318 | 1,300 | 1,312 | -6 | ▼ 0.46% | 2,654 |
| Dec 14, 2025 | 1,325 | 1,336.8 | 1,310.5 | 1,318 | -7 | ▼ 0.53% | 857 |
| Dec 11, 2025 | 1,292 | 1,325 | 1,292 | 1,325 | +7 | ▲ 0.53% | 2,963 |
| Dec 10, 2025 | 1,302 | 1,318 | 1,300 | 1,318 | +11 | ▲ 0.84% | 1,267 |
| Dec 09, 2025 | 1,300 | 1,314 | 1,300 | 1,307 | +6.9 | ▲ 0.53% | 1,636 |
| Dec 08, 2025 | 1,296.1 | 1,309 | 1,296.1 | 1,300.1 | -6.9 | ▼ 0.53% | 1,407 |
| Dec 07, 2025 | 1,301 | 1,311 | 1,301 | 1,307 | -11 | ▼ 0.83% | 910 |
| Dec 03, 2025 | 1,310 | 1,331.1 | 1,290 | 1,318 | +13 | ▲ 1% | 3,158 |
| Dec 02, 2025 | 1,303 | 1,316 | 1,303 | 1,305 | -6 | ▼ 0.46% | 1,035 |
| Dec 01, 2025 | 1,308 | 1,320 | 1,300 | 1,311 | +3 | ▲ 0.23% | 1,148 |
| Nov 30, 2025 | 1,316 | 1,333 | 1,302 | 1,308 | -31 | ▼ 2.32% | 1,818 |
| Nov 27, 2025 | 1,350 | 1,350 | 1,323 | 1,339 | +4.1 | ▲ 0.31% | 2,064 |
| Nov 26, 2025 | 1,311 | 1,337 | 1,311 | 1,334.9 | +3.6 | ▲ 0.27% | 2,002 |
| Nov 25, 2025 | 1,325.1 | 1,331.3 | 1,305 | 1,331.3 | +0.4 | ▲ 0.03% | 2,262 |
| Nov 24, 2025 | 1,301 | 1,340 | 1,301 | 1,330.9 | +8 | ▲ 0.6% | 1,149 |
| Nov 23, 2025 | 1,279.8 | 1,327.9 | 1,279.8 | 1,322.9 | +17 | ▲ 1.3% | 2,399 |
| Nov 20, 2025 | 1,302 | 1,315 | 1,280 | 1,305.9 | +3.9 | ▲ 0.3% | 2,061 |
| Nov 19, 2025 | 1,296 | 1,307 | 1,285 | 1,302 | +6.9 | ▲ 0.53% | 1,932 |
| Nov 18, 2025 | 1,271.1 | 1,322 | 1,271.1 | 1,295.1 | -1.9 | ▼ 0.15% | 2,693 |
| Nov 17, 2025 | 1,300 | 1,313 | 1,285 | 1,297 | -2 | ▼ 0.15% | 2,268 |
| Nov 16, 2025 | 1,265.5 | 1,315 | 1,265.5 | 1,299 | +10.1 | ▲ 0.78% | 977 |
| Nov 13, 2025 | 1,275 | 1,299.7 | 1,273 | 1,288.9 | +6.8 | ▲ 0.53% | 1,751 |
| Nov 12, 2025 | 1,294.1 | 1,300 | 1,280.1 | 1,282.1 | -15 | ▼ 1.16% | 2,858 |
| Nov 11, 2025 | 1,302 | 1,309 | 1,291 | 1,297.1 | -19.9 | ▼ 1.51% | 2,486 |
| Nov 10, 2025 | 1,300 | 1,333.7 | 1,300 | 1,317 | -7 | ▼ 0.53% | 2,151 |
| Nov 09, 2025 | 1,312 | 1,338 | 1,300 | 1,324 | -14 | ▼ 1.05% | 1,425 |
| Nov 06, 2025 | 1,296.6 | 1,340 | 1,296.6 | 1,338 | +15 | ▲ 1.13% | 4,908 |
| Nov 05, 2025 | 1,395.3 | 1,395.3 | 1,295 | 1,323 | -45 | ▼ 3.29% | 5,907 |
| Nov 04, 2025 | 1,370 | 1,392 | 1,321 | 1,368 | -29 | ▼ 2.08% | 2,383 |
| Nov 03, 2025 | 1,478 | 1,478 | 1,357.3 | 1,397 | -111.1 | ▼ 7.37% | 17,885 |
| Nov 02, 2025 | 1,350 | 1,508.1 | 1,350 | 1,508.1 | +137.1 | ▲ 10% | 26,759 |
| Oct 30, 2025 | 1,332 | 1,386.1 | 1,315 | 1,371 | +12 | ▲ 0.88% | 7,384 |
| Oct 29, 2025 | 1,389 | 1,389 | 1,335.3 | 1,359 | -26 | ▼ 1.88% | 2,595 |
| Oct 28, 2025 | 1,364.9 | 1,385 | 1,341.7 | 1,385 | +36 | ▲ 2.67% | 7,612 |
| Oct 26, 2025 | 1,372 | 1,372 | 1,300 | 1,349 | -51 | ▼ 3.64% | 17,427 |
| Oct 19, 2025 | 1,340 | 1,400 | 1,290 | 1,400 | +38.5 | ▲ 2.83% | 7,780 |
| Oct 16, 2025 | 1,355 | 1,437 | 1,312 | 1,361.5 | -0.3 | ▼ 0.02% | 8,878 |
| Oct 15, 2025 | 1,336.1 | 1,380 | 1,310 | 1,361.8 | +7.3 | ▲ 0.54% | 3,823 |
| Oct 14, 2025 | 1,435.7 | 1,435.7 | 1,349 | 1,354.5 | -110.5 | ▼ 7.54% | 17,457 |
| Oct 13, 2025 | 1,371.6 | 1,465 | 1,348 | 1,465 | +65.5 | ▲ 4.68% | 11,167 |
| Oct 12, 2025 | 1,400 | 1,428 | 1,330 | 1,399.5 | -20.5 | ▼ 1.44% | 6,748 |
| Oct 09, 2025 | 1,422.9 | 1,450 | 1,385.1 | 1,420 | +25 | ▲ 1.79% | 14,132 |
| Oct 08, 2025 | 1,425.9 | 1,452 | 1,370 | 1,395 | -60 | ▼ 4.12% | 8,770 |
| Oct 07, 2025 | 1,465 | 1,470 | 1,390.5 | 1,455 | — | — | 6,376 |
