Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLRs813▲ 4.7 (0.58%)
As of Sep 29, 2026 · 02:59
EPS
34.80
P/E Ratio
23.36
Book Value
171.23
PBV
4.75
1Y Yield
-8.34%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 808.5 | 819.8 | 806 | 813 | +4.7 | ▲ 0.58% | 1,576 |
| Sep 28, 2026 | 822 | 822 | 806 | 808.3 | -13.7 | ▼ 1.67% | 8,714 |
| Sep 24, 2026 | 808 | 822 | 808 | 822 | +14.9 | ▲ 1.85% | 3,894 |
| Sep 23, 2026 | 811.1 | 815 | 807 | 807.1 | -13 | ▼ 1.59% | 10,027 |
| Sep 22, 2026 | 812 | 824.9 | 810.1 | 820.1 | -4.9 | ▼ 0.59% | 5,086 |
| Sep 18, 2026 | 810 | 825 | 806 | 825 | +16 | ▲ 1.98% | 8,492 |
| Sep 17, 2026 | 810 | 815 | 805 | 809 | -1 | ▼ 0.12% | 5,630 |
| Sep 16, 2026 | 802 | 810 | 800 | 810 | +0 | 0% | 4,895 |
| Sep 15, 2026 | 840 | 840 | 791 | 810 | +9 | ▲ 1.12% | 5,004 |
| Sep 14, 2026 | 784.5 | 810 | 784.5 | 801 | +10.2 | ▲ 1.29% | 5,713 |
| Sep 11, 2026 | 784.5 | 799 | 784.5 | 790.8 | -8 | ▼ 1% | 466 |
| Sep 10, 2026 | 779.1 | 799 | 779.1 | 798.8 | +11.8 | ▲ 1.5% | 7,227 |
| Sep 09, 2026 | 805 | 805 | 782.1 | 787 | -12 | ▼ 1.5% | 2,917 |
| Sep 07, 2026 | 792.9 | 860 | 790.1 | 799 | +18.2 | ▲ 2.33% | 8,071 |
| Sep 03, 2026 | 775.2 | 790 | 775.2 | 780.8 | +0.8 | ▲ 0.1% | 1,411 |
| Sep 02, 2026 | 800 | 800 | 771 | 780 | +1.9 | ▲ 0.24% | 3,829 |
| Sep 01, 2026 | 779 | 790 | 773.3 | 778.1 | -0.9 | ▼ 0.12% | 2,528 |
| Aug 31, 2026 | 772.1 | 784.9 | 772 | 779 | -11 | ▼ 1.39% | 1,128 |
| Aug 27, 2026 | 787 | 790.1 | 780 | 790 | +2.1 | ▲ 0.27% | 1,465 |
| Aug 26, 2026 | 784.4 | 790 | 781 | 787.9 | -2.1 | ▼ 0.27% | 813 |
| Aug 25, 2026 | 799 | 799 | 785.2 | 790 | -0.1 | ▼ 0.01% | 2,245 |
| Aug 24, 2026 | 803 | 803 | 786.1 | 790.1 | -7.9 | ▼ 0.99% | 7,956 |
| Aug 21, 2026 | 790.5 | 799.9 | 790.4 | 798 | -2 | ▼ 0.25% | 3,073 |
| Aug 20, 2026 | 786.5 | 800 | 786.5 | 800 | -5 | ▼ 0.62% | 1,513 |
| Aug 19, 2026 | 790.1 | 805 | 790.1 | 805 | -3 | ▼ 0.37% | 861 |
| Aug 18, 2026 | 800 | 808 | 790 | 808 | +1 | ▲ 0.12% | 1,969 |
| Aug 17, 2026 | 761.9 | 808.9 | 761.9 | 807 | +5 | ▲ 0.62% | 17,092 |
| Aug 14, 2026 | 808 | 811.5 | 802 | 802 | -8 | ▼ 0.99% | 2,156 |
| Aug 13, 2026 | 800 | 812 | 800 | 810 | +13 | ▲ 1.63% | 5,034 |
| Aug 12, 2026 | 794 | 803.9 | 790.3 | 797 | +3 | ▲ 0.38% | 3,175 |
| Aug 11, 2026 | 790.1 | 800 | 790.1 | 794 | -5 | ▼ 0.63% | 4,911 |
| Aug 10, 2026 | 814.9 | 814.9 | 793.1 | 799 | -3 | ▼ 0.37% | 1,206 |
| Aug 07, 2026 | 793 | 802 | 792.1 | 802 | +3.7 | ▲ 0.46% | 1,646 |
| Aug 06, 2026 | 802 | 802 | 798 | 798.3 | -3.7 | ▼ 0.46% | 2,203 |
| Aug 05, 2026 | 793.5 | 802 | 790 | 802 | +1.9 | ▲ 0.24% | 3,877 |
| Aug 04, 2026 | 802 | 803 | 792 | 800.1 | -8.9 | ▼ 1.1% | 2,668 |
| Aug 03, 2026 | 815 | 815 | 808 | 809 | +6 | ▲ 0.75% | 3,294 |
| Jul 31, 2026 | 810 | 810 | 801 | 803 | -6 | ▼ 0.74% | 1,894 |
| Jul 30, 2026 | 806.1 | 810 | 806.1 | 809 | +2.4 | ▲ 0.3% | 1,495 |
| Jul 29, 2026 | 815 | 816 | 806 | 806.6 | -8.4 | ▼ 1.03% | 2,899 |
| Jul 28, 2026 | 818 | 818 | 805.1 | 815 | -3 | ▼ 0.37% | 2,542 |
| Jul 27, 2026 | 822 | 822 | 806.2 | 818 | -5 | ▼ 0.61% | 2,196 |
| Jul 24, 2026 | 788 | 832 | 788 | 823 | +9 | ▲ 1.11% | 3,942 |
| Jul 23, 2026 | 802.1 | 820 | 802.1 | 814 | +2.7 | ▲ 0.33% | 2,409 |
| Jul 22, 2026 | 820 | 820 | 805 | 811.3 | -8.8 | ▼ 1.07% | 3,364 |
| Jul 21, 2026 | 810 | 830 | 810 | 820.1 | +0.1 | ▲ 0.01% | 2,773 |
| Jul 20, 2026 | 826 | 826.9 | 803.3 | 820 | +3 | ▲ 0.37% | 2,183 |
| Jul 17, 2026 | 800 | 817.5 | 792.1 | 817 | +28.1 | ▲ 3.56% | 2,386 |
| Jul 16, 2026 | 781 | 788.9 | 780.1 | 788.9 | -5.6 | ▼ 0.7% | 787 |
| Jul 15, 2026 | 786 | 799 | 770.1 | 794.5 | +11.3 | ▲ 1.44% | 7,943 |
| Jul 14, 2026 | 794 | 797.9 | 775 | 783.2 | -2.8 | ▼ 0.36% | 3,962 |
| Jul 13, 2026 | 780.2 | 795 | 775 | 786 | -4 | ▼ 0.51% | 3,918 |
| Jul 10, 2026 | 793.8 | 800.9 | 785 | 790 | -3.8 | ▼ 0.48% | 3,592 |
| Jul 09, 2026 | 798 | 798 | 780.5 | 793.8 | -4.2 | ▼ 0.53% | 6,026 |
| Jul 08, 2026 | 798 | 798 | 788 | 798 | -7 | ▼ 0.87% | 7,861 |
| Jul 07, 2026 | 802.1 | 807 | 800.4 | 805 | +2.9 | ▲ 0.36% | 2,627 |
| Jul 06, 2026 | 806 | 806 | 800.1 | 802.1 | -2.9 | ▼ 0.36% | 3,489 |
| Jul 03, 2026 | 808 | 818 | 800 | 805 | -3 | ▼ 0.37% | 3,167 |
| Jul 02, 2026 | 805 | 808 | 792.2 | 808 | -1 | ▼ 0.12% | 8,632 |
| Jul 01, 2026 | 799 | 812 | 799 | 809 | +10 | ▲ 1.25% | 8,489 |
| Jun 30, 2026 | 810 | 810 | 793 | 799 | -11 | ▼ 1.36% | 4,312 |
| Jun 29, 2026 | 810 | 810 | 803 | 810 | -1 | ▼ 0.12% | 2,830 |
| Jun 26, 2026 | 810 | 815 | 810 | 811 | -1.8 | ▼ 0.22% | 1,929 |
| Jun 25, 2026 | 815 | 816.1 | 805.3 | 812.8 | -2.2 | ▼ 0.27% | 7,059 |
| Jun 24, 2026 | 815.2 | 819 | 810 | 815 | -0.2 | ▼ 0.02% | 6,331 |
| Jun 23, 2026 | 820 | 822.4 | 815.1 | 815.2 | -7.1 | ▼ 0.86% | 5,542 |
| Jun 22, 2026 | 820.1 | 825 | 816 | 822.3 | +2.4 | ▲ 0.29% | 4,137 |
| Jun 19, 2026 | 820 | 820 | 810.5 | 819.9 | +2 | ▲ 0.24% | 6,998 |
| Jun 18, 2026 | 815 | 820 | 810 | 817.9 | +2.9 | ▲ 0.36% | 2,540 |
| Jun 17, 2026 | 810 | 820 | 810 | 815 | -4.7 | ▼ 0.57% | 3,824 |
| Jun 16, 2026 | 816.4 | 825 | 813 | 819.7 | +3.3 | ▲ 0.4% | 5,802 |
| Jun 15, 2026 | 815.2 | 825 | 815 | 816.4 | +1.2 | ▲ 0.15% | 1,773 |
| Jun 12, 2026 | 857.9 | 857.9 | 805 | 815.2 | -1.9 | ▼ 0.23% | 7,579 |
| Jun 11, 2026 | 820.1 | 828 | 811.3 | 817.1 | -3 | ▼ 0.37% | 10,817 |
| Jun 10, 2026 | 821 | 823 | 820 | 820.1 | -1.9 | ▼ 0.23% | 1,495 |
| Jun 09, 2026 | 821 | 826 | 815 | 822 | -1 | ▼ 0.12% | 6,623 |
| Jun 08, 2026 | 833.9 | 842.9 | 820 | 823 | -7 | ▼ 0.84% | 3,969 |
| Jun 05, 2026 | 817 | 835 | 817 | 830 | +0 | 0% | 6,521 |
| Jun 04, 2026 | 820.2 | 834 | 820.2 | 830 | -2 | ▼ 0.24% | 4,804 |
| Jun 03, 2026 | 828.9 | 833 | 817 | 832 | +10.2 | ▲ 1.24% | 5,417 |
| Jun 02, 2026 | 817 | 827 | 816 | 821.8 | +5.8 | ▲ 0.71% | 2,975 |
| Jun 01, 2026 | 830 | 835 | 815 | 816 | -17.9 | ▼ 2.15% | 7,545 |
| May 27, 2026 | 826.9 | 834.5 | 823.1 | 833.9 | +7 | ▲ 0.85% | 2,191 |
| May 26, 2026 | 838 | 838 | 823 | 826.9 | -4.6 | ▼ 0.55% | 2,886 |
| May 25, 2026 | 825 | 836.4 | 821.1 | 831.5 | +8.8 | ▲ 1.07% | 6,640 |
| May 22, 2026 | 820 | 822.7 | 817.2 | 822.7 | +5.5 | ▲ 0.67% | 2,539 |
| May 21, 2026 | 822 | 823 | 815 | 817.2 | -2.8 | ▼ 0.34% | 4,343 |
| May 20, 2026 | 816.1 | 826 | 816.1 | 820 | -3.9 | ▼ 0.47% | 4,508 |
| May 19, 2026 | 828 | 828 | 815.1 | 823.9 | +4.1 | ▲ 0.5% | 2,640 |
| May 18, 2026 | 815 | 824.9 | 814 | 819.8 | +2.8 | ▲ 0.34% | 2,406 |
| May 15, 2026 | 816.6 | 825 | 816 | 817 | +0.9 | ▲ 0.11% | 3,084 |
| May 14, 2026 | 817.1 | 830 | 816 | 816.1 | -3.6 | ▼ 0.44% | 3,812 |
| May 13, 2026 | 825 | 836.9 | 819 | 819.7 | -5.3 | ▼ 0.64% | 6,553 |
| May 12, 2026 | 832.9 | 837 | 823 | 825 | -7.9 | ▼ 0.95% | 3,531 |
| May 11, 2026 | 822 | 836.5 | 820 | 832.9 | +10.9 | ▲ 1.33% | 2,284 |
| May 08, 2026 | 825.9 | 825.9 | 815 | 822 | +5 | ▲ 0.61% | 8,547 |
| May 07, 2026 | 815 | 822.9 | 815 | 817 | -1.9 | ▼ 0.23% | 5,988 |
| May 06, 2026 | 810 | 819 | 809 | 818.9 | +5.4 | ▲ 0.66% | 4,300 |
| May 05, 2026 | 801.2 | 820 | 801.1 | 813.5 | +3.5 | ▲ 0.43% | 2,475 |
| May 04, 2026 | 850 | 850 | 808.1 | 810 | +0 | 0% | 7,409 |
| Apr 30, 2026 | 816 | 818 | 805 | 810 | -5 | ▼ 0.61% | 2,270 |
| Apr 29, 2026 | 810 | 818 | 810 | 815 | +1.1 | ▲ 0.14% | 4,355 |
| Apr 28, 2026 | 813.2 | 818.9 | 810.5 | 813.9 | +0.7 | ▲ 0.09% | 4,097 |
| Apr 27, 2026 | 845 | 845 | 808 | 813.2 | +3.2 | ▲ 0.4% | 4,207 |
| Apr 24, 2026 | 861 | 861 | 806 | 810 | -10 | ▼ 1.22% | 1,618 |
| Apr 23, 2026 | 815 | 825 | 805.5 | 820 | -2.2 | ▼ 0.27% | 11,877 |
| Apr 22, 2026 | 810.5 | 827.5 | 810 | 822.2 | +1.7 | ▲ 0.21% | 4,486 |
| Apr 21, 2026 | 826 | 832 | 815 | 820.5 | -5.5 | ▼ 0.67% | 8,808 |
| Apr 20, 2026 | 829 | 849 | 824 | 826 | -3 | ▼ 0.36% | 2,313 |
| Apr 17, 2026 | 830 | 830 | 823 | 829 | -6.9 | ▼ 0.83% | 3,835 |
| Apr 16, 2026 | 827 | 838 | 826.4 | 835.9 | -4.1 | ▼ 0.49% | 4,692 |
| Apr 15, 2026 | 848 | 848 | 834 | 840 | +7.8 | ▲ 0.94% | 5,057 |
| Apr 13, 2026 | 816.3 | 847 | 816.3 | 832.2 | +1.2 | ▲ 0.14% | 4,029 |
| Apr 10, 2026 | 830 | 840 | 825.1 | 831 | -9 | ▼ 1.07% | 5,150 |
| Apr 09, 2026 | 829 | 842.9 | 822 | 840 | +10.1 | ▲ 1.22% | 7,085 |
| Apr 08, 2026 | 822 | 832.5 | 818 | 829.9 | +8.7 | ▲ 1.06% | 7,760 |
| Apr 07, 2026 | 820.5 | 835.9 | 820.5 | 821.2 | -6.8 | ▼ 0.82% | 4,905 |
| Apr 06, 2026 | 810 | 835 | 806.6 | 828 | +25.9 | ▲ 3.23% | 15,152 |
| Apr 05, 2026 | 812 | 817 | 800 | 802.1 | -20.9 | ▼ 2.54% | 17,573 |
| Apr 02, 2026 | 815 | 829 | 815 | 823 | -5.9 | ▼ 0.71% | 7,908 |
| Apr 01, 2026 | 831.2 | 840 | 815 | 828.9 | -14.1 | ▼ 1.67% | 14,219 |
| Mar 31, 2026 | 842 | 846.9 | 833 | 843 | +1 | ▲ 0.12% | 7,071 |
| Mar 30, 2026 | 852 | 858 | 841 | 842 | -11.9 | ▼ 1.39% | 12,281 |
| Mar 29, 2026 | 891.4 | 891.4 | 850 | 853.9 | -20.1 | ▼ 2.3% | 26,775 |
| Mar 26, 2026 | 888 | 888 | 868.3 | 874 | +2 | ▲ 0.23% | 14,507 |
| Mar 25, 2026 | 890 | 895 | 868 | 872 | -13 | ▼ 1.47% | 11,617 |
| Mar 24, 2026 | 895 | 912.9 | 885 | 885 | +3 | ▲ 0.34% | 22,420 |
| Mar 23, 2026 | 896 | 896 | 879 | 882 | -2 | ▼ 0.23% | 15,106 |
| Mar 22, 2026 | 876.1 | 901 | 850.1 | 884 | +25 | ▲ 2.91% | 64,658 |
| Mar 19, 2026 | 850 | 862 | 843.2 | 859 | +20.3 | ▲ 2.42% | 18,156 |
| Mar 17, 2026 | 853.1 | 856 | 838.6 | 838.7 | -17.5 | ▼ 2.04% | 17,214 |
| Mar 16, 2026 | 856.1 | 873 | 856.1 | 856.2 | -12.8 | ▼ 1.47% | 11,296 |
| Mar 15, 2026 | 871 | 872 | 855.2 | 869 | +5 | ▲ 0.58% | 7,589 |
| Mar 12, 2026 | 846.2 | 872 | 846.2 | 864 | +2.9 | ▲ 0.34% | 5,211 |
| Mar 11, 2026 | 869 | 890 | 852.4 | 861.1 | -25.4 | ▼ 2.87% | 8,365 |
| Mar 10, 2026 | 890 | 897 | 850 | 886.5 | -4.6 | ▼ 0.52% | 19,353 |
| Mar 09, 2026 | 856.6 | 891.1 | 856.6 | 891.1 | +51.2 | ▲ 6.1% | 240 |
| Mar 03, 2026 | 818 | 839.9 | 818 | 839.9 | +20.9 | ▲ 2.55% | 12,082 |
| Mar 01, 2026 | 816.6 | 820 | 812 | 819 | +2.4 | ▲ 0.29% | 4,910 |
| Feb 26, 2026 | 824.8 | 824.8 | 815.7 | 816.6 | -0.4 | ▼ 0.05% | 3,295 |
| Feb 25, 2026 | 813 | 819 | 812 | 817 | +4 | ▲ 0.49% | 1,391 |
| Feb 24, 2026 | 806 | 813.8 | 806 | 813 | +3 | ▲ 0.37% | 2,180 |
| Feb 23, 2026 | 828.8 | 828.8 | 805.5 | 810 | -3.9 | ▼ 0.48% | 2,227 |
| Feb 22, 2026 | 810 | 813.9 | 800 | 813.9 | -3.1 | ▼ 0.38% | 5,824 |
| Feb 17, 2026 | 823 | 823 | 810 | 817 | -6 | ▼ 0.73% | 16,586 |
| Feb 16, 2026 | 824 | 836 | 815 | 823 | -1 | ▼ 0.12% | 1,965 |
| Feb 12, 2026 | 818.3 | 825 | 815 | 824 | +5.7 | ▲ 0.7% | 7,968 |
| Feb 11, 2026 | 824.9 | 824.9 | 813 | 818.3 | +4.8 | ▲ 0.59% | 5,555 |
| Feb 10, 2026 | 819 | 820 | 812.7 | 813.5 | -6.4 | ▼ 0.78% | 6,651 |
| Feb 09, 2026 | 820 | 831.8 | 815.5 | 819.9 | -4 | ▼ 0.49% | 11,475 |
| Feb 08, 2026 | 834 | 834 | 818 | 823.9 | +0.9 | ▲ 0.11% | 13,072 |
| Feb 05, 2026 | 823 | 830 | 818.3 | 823 | +0 | 0% | 7,126 |
| Feb 04, 2026 | 825 | 833 | 821 | 823 | +1 | ▲ 0.12% | 3,252 |
| Feb 03, 2026 | 838.8 | 838.8 | 818.5 | 822 | -6.8 | ▼ 0.82% | 8,756 |
| Feb 02, 2026 | 842 | 846.5 | 821.1 | 828.8 | -1.2 | ▼ 0.14% | 9,893 |
| Feb 01, 2026 | 830 | 835 | 823.1 | 830 | -8 | ▼ 0.95% | 4,926 |
| Jan 29, 2026 | 850 | 850 | 828 | 838 | +3 | ▲ 0.36% | 10,337 |
| Jan 28, 2026 | 833.1 | 849.7 | 833.1 | 835 | -11 | ▼ 1.3% | 3,394 |
| Jan 27, 2026 | 840 | 856 | 830 | 846 | -6 | ▼ 0.7% | 11,669 |
| Jan 26, 2026 | 865 | 865 | 848.1 | 852 | -2 | ▼ 0.23% | 12,931 |
| Jan 25, 2026 | 833 | 857.8 | 833 | 854 | +17.4 | ▲ 2.08% | 23,616 |
| Jan 22, 2026 | 846 | 849 | 832.6 | 836.6 | -8.4 | ▼ 0.99% | 4,459 |
| Jan 21, 2026 | 835.1 | 857.9 | 835.1 | 845 | -3 | ▼ 0.35% | 13,025 |
| Jan 20, 2026 | 844.8 | 852 | 840 | 848 | +8.5 | ▲ 1.01% | 14,202 |
| Jan 18, 2026 | 827.9 | 840 | 822.1 | 839.5 | +22.4 | ▲ 2.74% | 8,658 |
| Jan 14, 2026 | 819.9 | 820 | 815.1 | 817.1 | -1.4 | ▼ 0.17% | 6,207 |
| Jan 13, 2026 | 821 | 825 | 818.2 | 818.5 | -6.4 | ▼ 0.78% | 5,041 |
| Jan 12, 2026 | 824 | 835.8 | 820.8 | 824.9 | -0.3 | ▼ 0.04% | 3,388 |
| Jan 08, 2026 | 824 | 837 | 823.2 | 825.2 | +2 | ▲ 0.24% | 7,262 |
| Jan 07, 2026 | 838 | 838 | 822.5 | 823.2 | -3.2 | ▼ 0.39% | 2,874 |
| Jan 06, 2026 | 840 | 847 | 826 | 826.4 | -8.4 | ▼ 1.01% | 6,170 |
| Jan 05, 2026 | 840 | 840 | 815 | 834.8 | -7.2 | ▼ 0.86% | 11,561 |
| Jan 04, 2026 | 843.5 | 844 | 828.1 | 842 | -104 | ▼ 10.99% | 11,203 |
| Jan 01, 2026 | 950 | 951 | 939 | 946 | -1.6 | ▼ 0.17% | 44,479 |
| Dec 31, 2025 | 948.4 | 949.9 | 935 | 947.6 | +16.1 | ▲ 1.73% | 27,236 |
| Dec 29, 2025 | 959 | 959 | 931.5 | 931.5 | -21.5 | ▼ 2.26% | 25,168 |
| Dec 28, 2025 | 938.4 | 960 | 920 | 953 | +33 | ▲ 3.59% | 61,429 |
| Dec 24, 2025 | 920 | 935 | 920 | 920 | +0 | 0% | 13,668 |
| Dec 23, 2025 | 936 | 936 | 914 | 920 | -4.9 | ▼ 0.53% | 8,804 |
| Dec 22, 2025 | 940 | 940 | 915.1 | 924.9 | +0.9 | ▲ 0.1% | 10,268 |
| Dec 21, 2025 | 930 | 944.9 | 920.1 | 924 | -6 | ▼ 0.65% | 26,736 |
| Dec 18, 2025 | 917.2 | 932.9 | 912 | 930 | -5.5 | ▼ 0.59% | 18,595 |
| Dec 17, 2025 | 928 | 936 | 910 | 935.5 | +7.5 | ▲ 0.81% | 19,044 |
| Dec 16, 2025 | 900 | 928 | 896.3 | 928 | +28 | ▲ 3.11% | 17,223 |
| Dec 15, 2025 | 890 | 900 | 885 | 900 | +4.9 | ▲ 0.55% | 13,198 |
| Dec 14, 2025 | 891 | 901 | 891 | 895.1 | -2.9 | ▼ 0.32% | 8,121 |
| Dec 11, 2025 | 890 | 905 | 890 | 898 | -5 | ▼ 0.55% | 4,507 |
| Dec 10, 2025 | 903 | 909 | 900 | 903 | +0.9 | ▲ 0.1% | 8,932 |
| Dec 09, 2025 | 900.6 | 908.7 | 900.6 | 902.1 | -1.6 | ▼ 0.18% | 5,024 |
| Dec 08, 2025 | 906.1 | 915 | 902.3 | 903.7 | +2.5 | ▲ 0.28% | 10,136 |
| Dec 07, 2025 | 910 | 919 | 901.2 | 901.2 | -7.8 | ▼ 0.86% | 5,188 |
| Dec 03, 2025 | 928.7 | 928.7 | 909 | 909 | -1.5 | ▼ 0.16% | 7,374 |
| Dec 02, 2025 | 908 | 924 | 908 | 910.5 | +1.5 | ▲ 0.17% | 7,803 |
| Dec 01, 2025 | 902.1 | 925 | 900 | 909 | +7.4 | ▲ 0.82% | 18,000 |
| Nov 30, 2025 | 914.2 | 920 | 901.6 | 901.6 | -24.4 | ▼ 2.63% | 12,853 |
| Nov 27, 2025 | 960.6 | 960.6 | 911.4 | 926 | -16 | ▼ 1.7% | 8,098 |
| Nov 26, 2025 | 920 | 949.9 | 916.1 | 942 | +22 | ▲ 2.39% | 14,834 |
| Nov 25, 2025 | 872.6 | 920 | 872.6 | 920 | +30.1 | ▲ 3.38% | 26,036 |
| Nov 24, 2025 | 853 | 890 | 853 | 889.9 | +19.9 | ▲ 2.29% | 8,747 |
| Nov 23, 2025 | 861.9 | 878 | 853 | 870 | +19 | ▲ 2.23% | 5,706 |
| Nov 20, 2025 | 846 | 857 | 846 | 851 | +3.9 | ▲ 0.46% | 4,808 |
| Nov 19, 2025 | 855 | 869 | 847.1 | 847.1 | -9.9 | ▼ 1.16% | 6,202 |
| Nov 18, 2025 | 840 | 866 | 840 | 857 | +17 | ▲ 2.02% | 5,367 |
| Nov 17, 2025 | 835 | 845 | 830 | 840 | +5 | ▲ 0.6% | 3,328 |
| Nov 16, 2025 | 845 | 845 | 830 | 835 | -3.2 | ▼ 0.38% | 3,260 |
| Nov 13, 2025 | 844.1 | 850 | 837 | 838.2 | -5.9 | ▼ 0.7% | 2,611 |
| Nov 12, 2025 | 843 | 851 | 843 | 844.1 | +3.1 | ▲ 0.37% | 4,968 |
| Nov 11, 2025 | 833.1 | 850 | 833 | 841 | +1 | ▲ 0.12% | 1,510 |
| Nov 10, 2025 | 836 | 852.6 | 836 | 840 | -9 | ▼ 1.06% | 5,637 |
| Nov 09, 2025 | 850 | 856.5 | 833 | 849 | -1 | ▼ 0.12% | 7,858 |
| Nov 06, 2025 | 886.3 | 886.3 | 850 | 850 | -19 | ▼ 2.19% | 11,480 |
| Nov 05, 2025 | 875 | 875 | 847 | 869 | +5.1 | ▲ 0.59% | 6,224 |
| Nov 04, 2025 | 886.9 | 886.9 | 850.2 | 863.9 | -11.1 | ▼ 1.27% | 9,327 |
| Nov 03, 2025 | 866 | 891 | 866 | 875 | -4 | ▼ 0.46% | 6,612 |
| Nov 02, 2025 | 884 | 899 | 870 | 879 | -5.7 | ▼ 0.64% | 10,095 |
| Oct 30, 2025 | 870 | 885 | 857.1 | 884.7 | +15.8 | ▲ 1.82% | 11,282 |
| Oct 29, 2025 | 887 | 891 | 858 | 868.9 | -18.1 | ▼ 2.04% | 6,641 |
| Oct 28, 2025 | 839.9 | 903 | 817 | 887 | +57.3 | ▲ 6.91% | 17,958 |
| Oct 26, 2025 | 816 | 834 | 816 | 829.7 | +1.7 | ▲ 0.21% | 2,879 |
| Oct 19, 2025 | 802.2 | 828 | 802.1 | 828 | +12 | ▲ 1.47% | 1,496 |
| Oct 16, 2025 | 826 | 826 | 800.2 | 816 | +0 | 0% | 7,345 |
| Oct 15, 2025 | 799.9 | 832.1 | 799.9 | 816 | -0.2 | ▼ 0.02% | 5,933 |
| Oct 14, 2025 | 845 | 851.6 | 816.2 | 816.2 | -40.6 | ▼ 4.74% | 11,083 |
| Oct 13, 2025 | 829 | 856.8 | 825 | 856.8 | +16.8 | ▲ 2% | 8,202 |
| Oct 12, 2025 | 863 | 868.1 | 820.2 | 840 | -38 | ▼ 4.33% | 24,023 |
| Oct 09, 2025 | 888.9 | 906.8 | 865 | 878 | +6.5 | ▲ 0.75% | 12,239 |
| Oct 08, 2025 | 904 | 904 | 859.5 | 871.5 | -15.5 | ▼ 1.75% | 16,924 |
| Oct 07, 2025 | 912 | 912 | 887 | 887 | — | — | 5,284 |
