Super Khudi Hydropower Limited
SKHLRs720▼ -5.1 (0.7%)
As of Sep 29, 2026 · 02:59
EPS
19.10
P/E Ratio
37.70
Book Value
145.29
PBV
4.96
1Y Yield
118.18%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 718 | 730 | 707.1 | 720 | -5.1 | ▼ 0.7% | 4,773 |
| Sep 28, 2026 | 744 | 749.9 | 725 | 725.1 | -18.9 | ▼ 2.54% | 7,973 |
| Sep 24, 2026 | 736 | 753.6 | 734.2 | 744 | +0.1 | ▲ 0.01% | 4,946 |
| Sep 23, 2026 | 751.1 | 754 | 739 | 743.9 | -15.1 | ▼ 1.99% | 13,153 |
| Sep 22, 2026 | 752 | 769.1 | 750.1 | 759 | +7 | ▲ 0.93% | 10,711 |
| Sep 18, 2026 | 742.8 | 760 | 742.8 | 752 | +0 | 0% | 8,456 |
| Sep 17, 2026 | 770.1 | 771 | 740.1 | 752 | +2.9 | ▲ 0.39% | 10,383 |
| Sep 16, 2026 | 754.1 | 764 | 745 | 749.1 | -15.4 | ▼ 2.01% | 12,632 |
| Sep 15, 2026 | 783.4 | 784 | 746.6 | 764.5 | +18.4 | ▲ 2.47% | 10,676 |
| Sep 14, 2026 | 749.4 | 754.9 | 742 | 746.1 | +10.1 | ▲ 1.37% | 6,351 |
| Sep 11, 2026 | 735 | 743 | 730 | 736 | +4 | ▲ 0.55% | 4,971 |
| Sep 10, 2026 | 735 | 750 | 727 | 732 | +2 | ▲ 0.27% | 10,689 |
| Sep 09, 2026 | 725 | 760 | 725 | 730 | +5 | ▲ 0.69% | 23,108 |
| Sep 07, 2026 | 725 | 749.5 | 716 | 725 | -5 | ▼ 0.68% | 18,121 |
| Sep 03, 2026 | 735 | 742 | 726 | 730 | -5 | ▼ 0.68% | 15,978 |
| Sep 02, 2026 | 715 | 735 | 705 | 735 | +20 | ▲ 2.8% | 10,003 |
| Sep 01, 2026 | 674 | 739 | 674 | 715 | +5.9 | ▲ 0.83% | 11,514 |
| Aug 31, 2026 | 730 | 750 | 707 | 709.1 | -41.2 | ▼ 5.49% | 12,937 |
| Aug 27, 2026 | 740.1 | 763.6 | 725.1 | 750.3 | -0.7 | ▼ 0.09% | 10,744 |
| Aug 26, 2026 | 780 | 780 | 749.1 | 751 | -25.8 | ▼ 3.32% | 18,724 |
| Aug 25, 2026 | 792 | 797 | 773.1 | 776.8 | -15.3 | ▼ 1.93% | 13,268 |
| Aug 24, 2026 | 809.9 | 811.7 | 792 | 792.1 | -19.6 | ▼ 2.41% | 7,395 |
| Aug 21, 2026 | 820 | 877.8 | 790 | 811.7 | -5.3 | ▼ 0.65% | 20,938 |
| Aug 20, 2026 | 767.6 | 841 | 767.6 | 817 | +9 | ▲ 1.11% | 16,944 |
| Aug 19, 2026 | 871.5 | 871.5 | 801 | 808 | -22 | ▼ 2.65% | 20,773 |
| Aug 18, 2026 | 875.8 | 875.8 | 806 | 830 | -4.1 | ▼ 0.49% | 20,816 |
| Aug 17, 2026 | 827 | 900 | 815 | 834.1 | -35.9 | ▼ 4.13% | 51,563 |
| Aug 14, 2026 | 948.1 | 948.1 | 848.3 | 870 | -128 | ▼ 12.83% | 61,915 |
| Aug 13, 2026 | 840 | 1,015 | 831 | 998 | +115 | ▲ 13.02% | 51,863 |
| Aug 12, 2026 | 870.2 | 893 | 852 | 883 | -9.9 | ▼ 1.11% | 8,193 |
| Aug 11, 2026 | 890 | 894.5 | 870.1 | 892.9 | -3.1 | ▼ 0.35% | 7,045 |
| Aug 10, 2026 | 880 | 950 | 840 | 896 | +6 | ▲ 0.67% | 13,557 |
| Aug 07, 2026 | 870.1 | 897.9 | 868 | 890 | +0 | 0% | 7,040 |
| Aug 06, 2026 | 906 | 920 | 862 | 890 | -20 | ▼ 2.2% | 6,582 |
| Aug 05, 2026 | 880 | 910 | 880 | 910 | +6 | ▲ 0.66% | 7,276 |
| Aug 04, 2026 | 885 | 935 | 880 | 904 | -10 | ▼ 1.09% | 17,707 |
| Aug 03, 2026 | 884 | 980 | 857.5 | 914 | +30 | ▲ 3.39% | 15,442 |
| Jul 31, 2026 | 870 | 900 | 847 | 884 | +13 | ▲ 1.49% | 29,377 |
| Jul 30, 2026 | 885 | 891 | 855.2 | 871 | -23 | ▼ 2.57% | 11,782 |
| Jul 29, 2026 | 903 | 903 | 878 | 894 | -11 | ▼ 1.22% | 5,088 |
| Jul 28, 2026 | 890.1 | 910 | 873 | 905 | -10 | ▼ 1.09% | 5,564 |
| Jul 27, 2026 | 907.1 | 930 | 891 | 915 | -20 | ▼ 2.14% | 10,125 |
| Jul 24, 2026 | 944 | 970 | 920.1 | 935 | +6 | ▲ 0.65% | 28,833 |
| Jul 23, 2026 | 904 | 929.9 | 881.2 | 929 | +24 | ▲ 2.65% | 17,258 |
| Jul 22, 2026 | 881.2 | 907 | 873 | 905 | +6 | ▲ 0.67% | 11,903 |
| Jul 21, 2026 | 892.4 | 921.9 | 865.6 | 899 | -21 | ▼ 2.28% | 22,590 |
| Jul 20, 2026 | 931.3 | 931.3 | 846.9 | 920 | +33 | ▲ 3.72% | 18,051 |
| Jul 17, 2026 | 858.9 | 887 | 802.5 | 887 | +69 | ▲ 8.44% | 30 |
| Jul 16, 2026 | 844 | 844 | 785.1 | 818 | -2 | ▼ 0.24% | 7,013 |
| Jul 15, 2026 | 847.3 | 847.3 | 802.1 | 820 | +13 | ▲ 1.61% | 9,333 |
| Jul 14, 2026 | 845 | 845 | 775 | 807 | -30.6 | ▼ 3.65% | 40 |
| Jul 13, 2026 | 883 | 883 | 830 | 837.6 | -45.4 | ▼ 5.14% | 12,275 |
| Jul 10, 2026 | 871 | 909 | 866 | 883 | +7.8 | ▲ 0.89% | 13,080 |
| Jul 09, 2026 | 955 | 955 | 875 | 875.2 | -34.8 | ▼ 3.82% | 10,327 |
| Jul 08, 2026 | 971 | 971 | 891 | 910 | -15 | ▼ 1.62% | 7,251 |
| Jul 07, 2026 | 920 | 930 | 890 | 925 | +7 | ▲ 0.76% | 9,076 |
| Jul 06, 2026 | 976.5 | 976.5 | 897 | 918 | -12 | ▼ 1.29% | 10,287 |
| Jul 03, 2026 | 920.9 | 930 | 910.1 | 930 | +9.1 | ▲ 0.99% | 13,126 |
| Jul 02, 2026 | 981.7 | 981.7 | 915 | 920.9 | -14.1 | ▼ 1.51% | 7,336 |
| Jul 01, 2026 | 901.2 | 935 | 901.2 | 935 | +20 | ▲ 2.19% | 19,269 |
| Jun 30, 2026 | 925 | 940 | 903 | 915 | -13 | ▼ 1.4% | 7,392 |
| Jun 29, 2026 | 901 | 928 | 900 | 928 | +0 | 0% | 9,780 |
| Jun 26, 2026 | 907 | 940 | 907 | 928 | -6 | ▼ 0.64% | 8,912 |
| Jun 25, 2026 | 910 | 939.9 | 900 | 934 | -3 | ▼ 0.32% | 12,488 |
| Jun 24, 2026 | 900 | 937 | 860 | 937 | +26 | ▲ 2.85% | 34,743 |
| Jun 23, 2026 | 955 | 955 | 911 | 911 | -47.1 | ▼ 4.92% | 21,246 |
| Jun 22, 2026 | 1,002 | 1,002 | 948 | 958.1 | +3.1 | ▲ 0.32% | 41,837 |
| Jun 19, 2026 | 942.5 | 956 | 931 | 955 | +12.5 | ▲ 1.33% | 32,681 |
| Jun 18, 2026 | 940 | 955 | 926.5 | 942.5 | +2.5 | ▲ 0.27% | 11,201 |
| Jun 17, 2026 | 926 | 948 | 916 | 940 | +14.3 | ▲ 1.54% | 13,761 |
| Jun 16, 2026 | 940 | 949 | 925 | 925.7 | -24.3 | ▼ 2.56% | 13,980 |
| Jun 15, 2026 | 949 | 964.9 | 920.1 | 950 | +0.2 | ▲ 0.02% | 14,871 |
| Jun 12, 2026 | 925 | 950 | 925 | 949.8 | +10.8 | ▲ 1.15% | 16,716 |
| Jun 11, 2026 | 965.5 | 980.6 | 928 | 939 | -26 | ▼ 2.69% | 31,939 |
| Jun 10, 2026 | 900 | 967 | 900 | 965 | +52.1 | ▲ 5.71% | 38,504 |
| Jun 09, 2026 | 927 | 927 | 885 | 912.9 | +3 | ▲ 0.33% | 18,510 |
| Jun 08, 2026 | 912 | 930 | 880 | 909.9 | -7 | ▼ 0.76% | 21,271 |
| Jun 05, 2026 | 926 | 934.6 | 901 | 916.9 | -9.1 | ▼ 0.98% | 22,720 |
| Jun 04, 2026 | 930 | 950 | 925 | 926 | -11.1 | ▼ 1.18% | 13,324 |
| Jun 03, 2026 | 950 | 973 | 930.7 | 937.1 | -12.9 | ▼ 1.36% | 16,220 |
| Jun 02, 2026 | 930 | 950 | 912.3 | 950 | +19.9 | ▲ 2.14% | 21,008 |
| Jun 01, 2026 | 975.1 | 975.1 | 921 | 930.1 | -45 | ▼ 4.61% | 22,605 |
| May 27, 2026 | 942.4 | 1,002 | 942.4 | 975.1 | -16.9 | ▼ 1.7% | 36,368 |
| May 26, 2026 | 1,040 | 1,040 | 985 | 992 | -37 | ▼ 3.6% | 27,924 |
| May 25, 2026 | 970 | 1,040.3 | 955 | 1,029 | +79 | ▲ 8.32% | 59,202 |
| May 22, 2026 | 890 | 954.9 | 878 | 950 | +60 | ▲ 6.74% | 45,803 |
| May 21, 2026 | 904 | 914.5 | 882 | 890 | -14 | ▼ 1.55% | 25,440 |
| May 20, 2026 | 895 | 910 | 868.2 | 904 | +16 | ▲ 1.8% | 21,677 |
| May 19, 2026 | 890 | 909 | 869.1 | 888 | -2 | ▼ 0.22% | 16,015 |
| May 18, 2026 | 910.9 | 910.9 | 872.6 | 890 | +4 | ▲ 0.45% | 13,579 |
| May 15, 2026 | 884 | 907.4 | 876 | 886 | +2 | ▲ 0.23% | 11,484 |
| May 14, 2026 | 930 | 930 | 840 | 884 | -2 | ▼ 0.23% | 39,202 |
| May 13, 2026 | 898 | 900 | 880 | 886 | -13 | ▼ 1.45% | 17,829 |
| May 12, 2026 | 950 | 956 | 895 | 899 | -57 | ▼ 5.96% | 32,330 |
| May 11, 2026 | 962 | 1,019 | 938 | 956 | -2.8 | ▼ 0.29% | 26,580 |
| May 08, 2026 | 962 | 968 | 910 | 958.8 | +41.8 | ▲ 4.56% | 23,388 |
| May 07, 2026 | 900 | 920 | 880 | 917 | +14 | ▲ 1.55% | 27,662 |
| May 06, 2026 | 974.3 | 974.3 | 901 | 903 | -27 | ▼ 2.9% | 26,465 |
| May 05, 2026 | 960 | 986 | 928 | 930 | -30 | ▼ 3.13% | 30,205 |
| May 04, 2026 | 1,029 | 1,029 | 945 | 960 | -20.1 | ▼ 2.05% | 23,940 |
| Apr 30, 2026 | 964 | 1,013 | 941.3 | 980.1 | +18.1 | ▲ 1.88% | 25,492 |
| Apr 29, 2026 | 981 | 1,024 | 935 | 962 | -33 | ▼ 3.32% | 45,797 |
| Apr 28, 2026 | 1,070 | 1,082.7 | 983 | 995 | -75 | ▼ 7.01% | 77,031 |
| Apr 27, 2026 | 1,124 | 1,145 | 1,069 | 1,070 | -54 | ▼ 4.8% | 29,633 |
| Apr 24, 2026 | 1,067.1 | 1,140 | 1,042 | 1,124 | +24 | ▲ 2.18% | 46,323 |
| Apr 23, 2026 | 1,144 | 1,181 | 1,092 | 1,100 | -85 | ▼ 7.17% | 56,335 |
| Apr 22, 2026 | 1,270 | 1,270 | 1,150.1 | 1,185 | -100 | ▼ 7.78% | 56,625 |
| Apr 21, 2026 | 1,295 | 1,360 | 1,203 | 1,285 | +25 | ▲ 1.98% | 84,702 |
| Apr 20, 2026 | 1,200 | 1,335 | 1,128.1 | 1,260 | +64 | ▲ 5.35% | 69,209 |
| Apr 17, 2026 | 1,251 | 1,251 | 1,170 | 1,196 | -55 | ▼ 4.4% | 121,778 |
| Apr 16, 2026 | 1,277.4 | 1,360 | 1,220 | 1,251 | -1.4 | ▼ 0.11% | 114,850 |
| Apr 15, 2026 | 1,161.3 | 1,252.4 | 1,161.3 | 1,252.4 | +113.8 | ▲ 9.99% | 33,670 |
| Apr 13, 2026 | 1,055.8 | 1,138.6 | 1,055.8 | 1,138.6 | +103.5 | ▲ 10% | 50,391 |
| Apr 10, 2026 | 959.8 | 1,035.1 | 959.8 | 1,035.1 | +94.1 | ▲ 10% | 8,860 |
| Apr 09, 2026 | 872.6 | 941 | 872.6 | 941 | +85.5 | ▲ 9.99% | 7,650 |
| Apr 08, 2026 | 793 | 855.5 | 793 | 855.5 | +77.7 | ▲ 9.99% | 6,090 |
| Apr 07, 2026 | 721.1 | 777.8 | 721.1 | 777.8 | +70.7 | ▲ 10% | 2,810 |
| Apr 06, 2026 | 655.7 | 707.1 | 655.7 | 707.1 | +64.2 | ▲ 9.99% | 2,109 |
| Apr 05, 2026 | 584 | 642.9 | 584 | 642.9 | +58.4 | ▲ 9.99% | 1,320 |
| Apr 02, 2026 | 542 | 584.5 | 542 | 584.5 | +53.1 | ▲ 9.99% | 570 |
| Apr 01, 2026 | 492.7 | 531.4 | 492.7 | 531.4 | +48.3 | ▲ 10% | 340 |
| Mar 31, 2026 | 438.9 | 483.1 | 438.9 | 483.1 | +43.9 | ▲ 10% | 360 |
| Mar 30, 2026 | 407.2 | 439.2 | 407.2 | 439.2 | +39.9 | ▲ 9.99% | 190 |
| Mar 29, 2026 | 360.1 | 399.3 | 360.1 | 399.3 | +36.3 | ▲ 10% | 170 |
| Mar 26, 2026 | 326.3 | 363 | 326.3 | 363 | +33 | ▲ 10% | 130 |
| Mar 25, 2026 | 300 | 330 | 300 | 330 | — | — | 90 |
