Suryakunda Hydro Electric Limited
SKHELRs810▼ -6 (0.74%)
As of Sep 29, 2026 · 02:56
EPS
-4.81
P/E Ratio
-168.40
Book Value
90.38
PBV
8.96
1Y Yield
159.03%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 793 | 820 | 793 | 810 | -6 | ▼ 0.74% | 492 |
| Sep 28, 2026 | 825.1 | 840 | 815 | 816 | -29 | ▼ 3.43% | 2,188 |
| Sep 24, 2026 | 822.1 | 845 | 820 | 845 | +0 | 0% | 1,435 |
| Sep 23, 2026 | 850 | 850 | 834 | 845 | -12.9 | ▼ 1.5% | 1,767 |
| Sep 22, 2026 | 855 | 865 | 830 | 857.9 | +2.9 | ▲ 0.34% | 2,781 |
| Sep 18, 2026 | 870 | 871 | 831.3 | 855 | +0 | 0% | 1,680 |
| Sep 17, 2026 | 859 | 860 | 834 | 855 | +20 | ▲ 2.4% | 4,580 |
| Sep 16, 2026 | 853.1 | 874 | 835 | 835 | -36 | ▼ 4.13% | 2,464 |
| Sep 15, 2026 | 871 | 872 | 840 | 871 | +40.5 | ▲ 4.88% | 4,333 |
| Sep 14, 2026 | 854 | 854 | 806.6 | 830.5 | +0.5 | ▲ 0.06% | 2,388 |
| Sep 11, 2026 | 844.9 | 844.9 | 815 | 830 | +5 | ▲ 0.61% | 2,281 |
| Sep 10, 2026 | 811 | 825 | 811 | 825 | -9 | ▼ 1.08% | 1,492 |
| Sep 09, 2026 | 805.1 | 839.4 | 805.1 | 834 | +4 | ▲ 0.48% | 2,391 |
| Sep 07, 2026 | 795 | 835 | 795 | 830 | +11 | ▲ 1.34% | 1,126 |
| Sep 03, 2026 | 815.5 | 819 | 799 | 819 | +4 | ▲ 0.49% | 2,769 |
| Sep 02, 2026 | 790 | 820 | 777 | 815 | +25 | ▲ 3.16% | 3,478 |
| Sep 01, 2026 | 790 | 834.9 | 790 | 790 | -25 | ▼ 3.07% | 4,221 |
| Aug 31, 2026 | 877 | 885 | 800 | 815 | -62 | ▼ 7.07% | 7,026 |
| Aug 27, 2026 | 858.7 | 877 | 830 | 877 | -8 | ▼ 0.9% | 5,023 |
| Aug 26, 2026 | 878.6 | 885 | 860 | 885 | -18 | ▼ 1.99% | 2,148 |
| Aug 25, 2026 | 900.1 | 960 | 892.2 | 903 | +2.9 | ▲ 0.32% | 2,558 |
| Aug 24, 2026 | 864.5 | 936.2 | 864.5 | 900.1 | -9.9 | ▼ 1.09% | 3,411 |
| Aug 21, 2026 | 940 | 957 | 893 | 910 | -50 | ▼ 5.21% | 5,616 |
| Aug 20, 2026 | 932 | 960 | 932 | 960 | +10 | ▲ 1.05% | 971 |
| Aug 19, 2026 | 950 | 955 | 930.1 | 950 | -4.9 | ▼ 0.51% | 2,527 |
| Aug 18, 2026 | 958.5 | 960.1 | 941 | 954.9 | -15.1 | ▼ 1.56% | 2,632 |
| Aug 17, 2026 | 980 | 989 | 960.1 | 970 | -10 | ▼ 1.02% | 2,303 |
| Aug 14, 2026 | 950.5 | 980 | 950.5 | 980 | +10 | ▲ 1.03% | 3,244 |
| Aug 13, 2026 | 956.3 | 980 | 956.3 | 970 | +0 | 0% | 2,537 |
| Aug 12, 2026 | 975 | 990 | 960 | 970 | -1.1 | ▼ 0.11% | 1,381 |
| Aug 11, 2026 | 960 | 991 | 960 | 971.1 | -8.9 | ▼ 0.91% | 2,794 |
| Aug 10, 2026 | 970 | 980 | 966 | 980 | -10 | ▼ 1.01% | 1,155 |
| Aug 07, 2026 | 960.3 | 990 | 960.3 | 990 | +1 | ▲ 0.1% | 1,482 |
| Aug 06, 2026 | 986 | 995 | 970.3 | 989 | +2.9 | ▲ 0.29% | 2,791 |
| Aug 05, 2026 | 957 | 990 | 957 | 986.1 | +1.1 | ▲ 0.11% | 1,492 |
| Aug 04, 2026 | 943.4 | 1,020 | 943.4 | 985 | -8 | ▼ 0.81% | 6,012 |
| Aug 03, 2026 | 965 | 1,023 | 945 | 993 | +15 | ▲ 1.53% | 1,821 |
| Jul 31, 2026 | 976 | 997 | 952 | 978 | +2 | ▲ 0.2% | 2,859 |
| Jul 30, 2026 | 971 | 998 | 950.2 | 976 | -12 | ▼ 1.21% | 4,074 |
| Jul 29, 2026 | 930.4 | 1,007 | 930.4 | 988 | +8.7 | ▲ 0.89% | 4,249 |
| Jul 28, 2026 | 999.9 | 1,014 | 946 | 979.3 | -20.6 | ▼ 2.06% | 5,199 |
| Jul 27, 2026 | 1,075 | 1,075 | 999.9 | 999.9 | -78 | ▼ 7.24% | 4,178 |
| Jul 24, 2026 | 1,007 | 1,120 | 1,007 | 1,077.9 | +17.9 | ▲ 1.69% | 8,890 |
| Jul 23, 2026 | 980 | 1,087 | 960 | 1,060 | +52 | ▲ 5.16% | 12,382 |
| Jul 22, 2026 | 970.3 | 1,008 | 970.3 | 1,008 | +8.2 | ▲ 0.82% | 2,903 |
| Jul 21, 2026 | 1,028 | 1,050 | 986 | 999.8 | -30 | ▼ 2.91% | 5,627 |
| Jul 20, 2026 | 1,000 | 1,050 | 981 | 1,029.8 | +25.8 | ▲ 2.57% | 5,311 |
| Jul 17, 2026 | 900.5 | 1,004 | 890 | 1,004 | +129.7 | ▲ 14.83% | 14,021 |
| Jul 16, 2026 | 868.1 | 899 | 868.1 | 874.3 | -14.7 | ▼ 1.65% | 1,920 |
| Jul 15, 2026 | 898.5 | 900 | 866.3 | 889 | +15.1 | ▲ 1.73% | 3,328 |
| Jul 14, 2026 | 845 | 879 | 845 | 873.9 | +11.9 | ▲ 1.38% | 7,591 |
| Jul 13, 2026 | 924 | 924 | 855.6 | 862 | -31.4 | ▼ 3.51% | 6,452 |
| Jul 10, 2026 | 899 | 925 | 893.4 | 893.4 | -7.6 | ▼ 0.84% | 11,603 |
| Jul 09, 2026 | 920 | 920 | 892.5 | 901 | -11 | ▼ 1.21% | 4,535 |
| Jul 08, 2026 | 937.8 | 937.8 | 904 | 912 | -45 | ▼ 4.7% | 5,265 |
| Jul 07, 2026 | 931 | 971.9 | 931 | 957 | +7 | ▲ 0.74% | 3,825 |
| Jul 06, 2026 | 1,029 | 1,029 | 950 | 950 | -39.9 | ▼ 4.03% | 3,750 |
| Jul 03, 2026 | 980.1 | 1,005 | 980 | 989.9 | +4.9 | ▲ 0.5% | 5,605 |
| Jul 02, 2026 | 980 | 1,009.5 | 970 | 985 | +4.9 | ▲ 0.5% | 4,181 |
| Jul 01, 2026 | 933 | 1,004 | 933 | 980.1 | +5.3 | ▲ 0.54% | 4,859 |
| Jun 30, 2026 | 963.3 | 1,009.9 | 963.3 | 974.8 | -39.2 | ▼ 3.87% | 3,796 |
| Jun 29, 2026 | 1,020 | 1,045 | 1,005.2 | 1,014 | -21 | ▼ 2.03% | 1,923 |
| Jun 26, 2026 | 1,097 | 1,097 | 1,022 | 1,035 | -10 | ▼ 0.96% | 2,390 |
| Jun 25, 2026 | 1,038 | 1,056 | 1,011 | 1,045 | +7 | ▲ 0.67% | 2,608 |
| Jun 24, 2026 | 1,005 | 1,056 | 1,005 | 1,038 | -19 | ▼ 1.8% | 3,042 |
| Jun 23, 2026 | 1,101 | 1,101 | 1,054 | 1,057 | -58 | ▼ 5.2% | 10,367 |
| Jun 22, 2026 | 1,113 | 1,129 | 1,100 | 1,115 | -14 | ▼ 1.24% | 4,844 |
| Jun 19, 2026 | 1,104 | 1,130 | 1,100 | 1,129 | +11 | ▲ 0.98% | 4,448 |
| Jun 18, 2026 | 1,085 | 1,168 | 1,085 | 1,118 | -17 | ▼ 1.5% | 2,363 |
| Jun 17, 2026 | 1,113 | 1,135 | 1,111.1 | 1,135 | +12 | ▲ 1.07% | 3,008 |
| Jun 16, 2026 | 1,100 | 1,150 | 1,100 | 1,123 | -22 | ▼ 1.92% | 8,247 |
| Jun 15, 2026 | 1,140 | 1,200 | 1,115 | 1,145 | -25 | ▼ 2.14% | 7,016 |
| Jun 12, 2026 | 1,150 | 1,200 | 1,143 | 1,170 | -8 | ▼ 0.68% | 9,082 |
| Jun 11, 2026 | 1,150 | 1,178 | 1,145.3 | 1,178 | +3 | ▲ 0.26% | 3,703 |
| Jun 10, 2026 | 1,150 | 1,199.9 | 1,145 | 1,175 | +13 | ▲ 1.12% | 3,605 |
| Jun 09, 2026 | 1,155 | 1,180 | 1,102 | 1,162 | +6.5 | ▲ 0.56% | 10,482 |
| Jun 08, 2026 | 1,190 | 1,200 | 1,145 | 1,155.5 | -44.5 | ▼ 3.71% | 8,496 |
| Jun 05, 2026 | 1,221.1 | 1,235 | 1,170 | 1,200 | -37 | ▼ 2.99% | 7,416 |
| Jun 04, 2026 | 1,190 | 1,256.7 | 1,190 | 1,237 | -3 | ▼ 0.24% | 4,643 |
| Jun 03, 2026 | 1,215 | 1,249.9 | 1,215 | 1,240 | +2 | ▲ 0.16% | 5,553 |
| Jun 02, 2026 | 1,180 | 1,248.8 | 1,180 | 1,238 | -1.9 | ▼ 0.15% | 4,473 |
| Jun 01, 2026 | 1,290 | 1,290 | 1,225 | 1,239.9 | -30.1 | ▼ 2.37% | 10,425 |
| May 27, 2026 | 1,280 | 1,304 | 1,270 | 1,270 | -33.9 | ▼ 2.6% | 11,714 |
| May 26, 2026 | 1,342 | 1,343.9 | 1,290.1 | 1,303.9 | -16.1 | ▼ 1.22% | 6,669 |
| May 25, 2026 | 1,290 | 1,348.7 | 1,278 | 1,320 | +42 | ▲ 3.29% | 18,880 |
| May 22, 2026 | 1,240 | 1,290 | 1,240 | 1,278 | +24 | ▲ 1.91% | 4,902 |
| May 21, 2026 | 1,275 | 1,300 | 1,253.2 | 1,254 | -39 | ▼ 3.02% | 7,593 |
| May 20, 2026 | 1,295.9 | 1,295.9 | 1,225 | 1,293 | +34 | ▲ 2.7% | 9,580 |
| May 19, 2026 | 1,240 | 1,268 | 1,240 | 1,259 | -17.9 | ▼ 1.4% | 3,521 |
| May 18, 2026 | 1,269.9 | 1,276.9 | 1,238.3 | 1,276.9 | +6.9 | ▲ 0.54% | 4,281 |
| May 15, 2026 | 1,260 | 1,280 | 1,234.5 | 1,270 | +12 | ▲ 0.95% | 9,026 |
| May 14, 2026 | 1,216 | 1,303 | 1,216 | 1,258 | -22 | ▼ 1.72% | 7,712 |
| May 13, 2026 | 1,297.9 | 1,297.9 | 1,261 | 1,280 | -17.9 | ▼ 1.38% | 10,045 |
| May 12, 2026 | 1,417.5 | 1,417.5 | 1,285 | 1,297.9 | -52.1 | ▼ 3.86% | 14,567 |
| May 11, 2026 | 1,437.4 | 1,437.4 | 1,329 | 1,350 | -19 | ▼ 1.39% | 14,276 |
| May 08, 2026 | 1,290 | 1,369 | 1,256.2 | 1,369 | +79 | ▲ 6.12% | 12,416 |
| May 07, 2026 | 1,234.1 | 1,369 | 1,234.1 | 1,290 | -9 | ▼ 0.69% | 13,992 |
| May 06, 2026 | 1,410 | 1,410 | 1,288 | 1,299 | -44 | ▼ 3.28% | 12,398 |
| May 05, 2026 | 1,352 | 1,399.8 | 1,301 | 1,343 | -9 | ▼ 0.67% | 22,973 |
| May 04, 2026 | 1,450 | 1,450 | 1,321 | 1,352 | -67.9 | ▼ 4.78% | 13,596 |
| Apr 30, 2026 | 1,386 | 1,441 | 1,365 | 1,419.9 | +19.9 | ▲ 1.42% | 12,590 |
| Apr 29, 2026 | 1,410 | 1,509 | 1,363 | 1,400 | -14 | ▼ 0.99% | 32,134 |
| Apr 28, 2026 | 1,580 | 1,580 | 1,410 | 1,414 | -156 | ▼ 9.94% | 38,520 |
| Apr 27, 2026 | 1,635 | 1,633.5 | 1,563 | 1,570 | -65 | ▼ 3.98% | 18,600 |
| Apr 24, 2026 | 1,595 | 1,740.7 | 1,470 | 1,635 | +43.8 | ▲ 2.75% | 40,161 |
| Apr 23, 2026 | 1,893.9 | 2,069.4 | 1,591 | 1,591.2 | -212.6 | ▼ 11.79% | 109,130 |
| Apr 22, 2026 | 1,647 | 1,803.8 | 1,647 | 1,803.8 | +235.2 | ▲ 14.99% | 10,180 |
| Apr 21, 2026 | 1,432.2 | 1,568.6 | 1,432.2 | 1,568.6 | +204.6 | ▲ 15% | 7,280 |
| Apr 20, 2026 | 1,245.4 | 1,364 | 1,245.4 | 1,364 | +177.9 | ▲ 15% | 7,150 |
| Apr 17, 2026 | 1,099.8 | 1,186.1 | 1,099.8 | 1,186.1 | +107.8 | ▲ 10% | 2,070 |
| Apr 16, 2026 | 999.9 | 1,078.3 | 999.9 | 1,078.3 | +98 | ▲ 10% | 1,270 |
| Apr 15, 2026 | 900 | 980.3 | 900 | 980.3 | +89.1 | ▲ 10% | 1,080 |
| Apr 13, 2026 | 826.4 | 891.2 | 826.4 | 891.2 | +81 | ▲ 10% | 1,050 |
| Apr 10, 2026 | 750 | 810.2 | 750 | 810.2 | +73.6 | ▲ 9.99% | 770 |
| Apr 09, 2026 | 669.7 | 736.6 | 669.7 | 736.6 | +66.9 | ▲ 9.99% | 670 |
| Apr 08, 2026 | 621 | 669.7 | 621 | 669.7 | +60.8 | ▲ 9.99% | 360 |
| Apr 07, 2026 | 564.6 | 608.9 | 564.6 | 608.9 | +55.3 | ▲ 9.99% | 360 |
| Apr 06, 2026 | 513.3 | 553.6 | 513.3 | 553.6 | +50.3 | ▲ 9.99% | 310 |
| Apr 05, 2026 | 466.7 | 503.3 | 466.7 | 503.3 | +45.7 | ▲ 9.99% | 250 |
| Apr 02, 2026 | 424.3 | 457.6 | 424.3 | 457.6 | +41.6 | ▲ 10% | 150 |
| Apr 01, 2026 | 377.1 | 416 | 377.1 | 416 | +37.8 | ▲ 9.99% | 110 |
| Mar 31, 2026 | 350.7 | 378.2 | 350.7 | 378.2 | +34.3 | ▲ 9.97% | 90 |
| Mar 30, 2026 | 318.9 | 343.9 | 318.9 | 343.9 | +31.2 | ▲ 9.98% | 70 |
| Mar 29, 2026 | 284.3 | 312.7 | 284.3 | 312.7 | — | — | 80 |
