Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SKBBLRs761▼ -1.1 (0.14%)
As of Sep 29, 2026 · 02:59
EPS
13.26
P/E Ratio
57.39
Book Value
221.76
PBV
3.43
1Y Yield
-14.59%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 762 | 768 | 756 | 761 | -1.1 | ▼ 0.14% | 21,359 |
| Sep 28, 2026 | 775 | 775 | 760 | 762.1 | -5.8 | ▼ 0.76% | 8,755 |
| Sep 24, 2026 | 769.8 | 769.8 | 762 | 767.9 | +5.9 | ▲ 0.77% | 8,768 |
| Sep 23, 2026 | 765 | 771 | 762 | 762 | -5.1 | ▼ 0.66% | 8,478 |
| Sep 22, 2026 | 768 | 780 | 760 | 767.1 | +1.1 | ▲ 0.14% | 11,184 |
| Sep 18, 2026 | 769.1 | 769.9 | 760.1 | 766 | -2 | ▼ 0.26% | 6,304 |
| Sep 17, 2026 | 773 | 773 | 761.2 | 768 | +3 | ▲ 0.39% | 4,239 |
| Sep 16, 2026 | 773 | 773 | 761.2 | 765 | -8 | ▼ 1.03% | 8,823 |
| Sep 15, 2026 | 795 | 795 | 760 | 773 | +14.7 | ▲ 1.94% | 20,004 |
| Sep 14, 2026 | 756 | 760 | 756 | 758.3 | +0.6 | ▲ 0.08% | 7,044 |
| Sep 11, 2026 | 750 | 760 | 750 | 757.7 | +4.7 | ▲ 0.62% | 5,199 |
| Sep 10, 2026 | 750 | 757.5 | 750 | 753 | +2 | ▲ 0.27% | 3,189 |
| Sep 09, 2026 | 745.2 | 759 | 745 | 751 | +4.9 | ▲ 0.66% | 5,554 |
| Sep 07, 2026 | 741 | 755 | 741 | 746.1 | +5.1 | ▲ 0.69% | 5,863 |
| Sep 03, 2026 | 741 | 745 | 740 | 741 | +0 | 0% | 7,787 |
| Sep 02, 2026 | 747.9 | 748 | 738 | 741 | +0 | 0% | 5,788 |
| Sep 01, 2026 | 741 | 743 | 737 | 741 | -0.6 | ▼ 0.08% | 4,981 |
| Aug 31, 2026 | 740.2 | 743.9 | 735 | 741.6 | -0.9 | ▼ 0.12% | 6,986 |
| Aug 27, 2026 | 740 | 745 | 739.1 | 742.5 | +2.5 | ▲ 0.34% | 2,334 |
| Aug 26, 2026 | 745 | 748 | 739.1 | 740 | -6 | ▼ 0.8% | 15,050 |
| Aug 25, 2026 | 754.9 | 755.5 | 746 | 746 | +0 | 0% | 6,480 |
| Aug 24, 2026 | 750.1 | 750.1 | 745.1 | 746 | -5.5 | ▼ 0.73% | 6,549 |
| Aug 21, 2026 | 750 | 754.9 | 750 | 751.5 | +1.5 | ▲ 0.2% | 11,764 |
| Aug 20, 2026 | 755 | 755 | 747.1 | 750 | +2 | ▲ 0.27% | 8,931 |
| Aug 19, 2026 | 760 | 760 | 741.3 | 748 | -5 | ▼ 0.66% | 17,757 |
| Aug 18, 2026 | 770 | 770 | 747 | 753 | +3.1 | ▲ 0.41% | 12,776 |
| Aug 17, 2026 | 748 | 750 | 748 | 749.9 | +0.1 | ▲ 0.01% | 11,109 |
| Aug 14, 2026 | 749.8 | 749.8 | 744.9 | 749.8 | +3.1 | ▲ 0.42% | 9,853 |
| Aug 13, 2026 | 755 | 755 | 744.1 | 746.7 | +0.5 | ▲ 0.07% | 4,097 |
| Aug 12, 2026 | 750 | 753.9 | 744.2 | 746.2 | -0.9 | ▼ 0.12% | 5,261 |
| Aug 11, 2026 | 745 | 749.9 | 744 | 747.1 | +0.1 | ▲ 0.01% | 8,975 |
| Aug 10, 2026 | 753.9 | 753.9 | 743 | 747 | -2.9 | ▼ 0.39% | 8,895 |
| Aug 07, 2026 | 752 | 752 | 747 | 749.9 | -0.6 | ▼ 0.08% | 5,056 |
| Aug 06, 2026 | 755 | 755 | 750.3 | 750.5 | -1.5 | ▼ 0.2% | 6,771 |
| Aug 05, 2026 | 765 | 765 | 750 | 752 | -1.3 | ▼ 0.17% | 9,107 |
| Aug 04, 2026 | 765 | 765 | 752.1 | 753.3 | -5.8 | ▼ 0.76% | 4,048 |
| Aug 03, 2026 | 757 | 761.1 | 756.5 | 759.1 | +2.1 | ▲ 0.28% | 14,511 |
| Jul 31, 2026 | 768 | 768 | 751.6 | 757 | -0.9 | ▼ 0.12% | 7,076 |
| Jul 30, 2026 | 769 | 769 | 751.6 | 757.9 | -0.1 | ▼ 0.01% | 7,715 |
| Jul 29, 2026 | 768 | 768 | 758 | 758 | -3 | ▼ 0.39% | 5,455 |
| Jul 28, 2026 | 765 | 765 | 755.1 | 761 | -4 | ▼ 0.52% | 4,245 |
| Jul 27, 2026 | 770.1 | 771 | 762 | 765 | -1 | ▼ 0.13% | 10,866 |
| Jul 24, 2026 | 755.1 | 771 | 755.1 | 766 | -1 | ▼ 0.13% | 9,366 |
| Jul 23, 2026 | 762 | 770 | 760 | 767 | -0.5 | ▼ 0.07% | 6,698 |
| Jul 22, 2026 | 769 | 770.2 | 763 | 767.5 | -1.5 | ▼ 0.2% | 2,377 |
| Jul 21, 2026 | 803.2 | 803.2 | 761.1 | 769 | +4 | ▲ 0.52% | 7,696 |
| Jul 20, 2026 | 760 | 766 | 756.5 | 765 | +1.2 | ▲ 0.16% | 7,794 |
| Jul 17, 2026 | 758 | 764 | 757 | 763.8 | +11.9 | ▲ 1.58% | 5,098 |
| Jul 16, 2026 | 745 | 752 | 745 | 751.9 | +6.9 | ▲ 0.93% | 14,872 |
| Jul 15, 2026 | 755 | 756 | 745 | 745 | +0 | 0% | 15,390 |
| Jul 14, 2026 | 742.1 | 746.9 | 740 | 745 | +1 | ▲ 0.13% | 20,634 |
| Jul 13, 2026 | 746 | 756.8 | 740.2 | 744 | -2 | ▼ 0.27% | 24,433 |
| Jul 10, 2026 | 745 | 754.9 | 742.1 | 746 | +3 | ▲ 0.4% | 22,695 |
| Jul 09, 2026 | 749 | 750 | 741.4 | 743 | -1.2 | ▼ 0.16% | 9,757 |
| Jul 08, 2026 | 745.1 | 749.9 | 741 | 744.2 | -6.8 | ▼ 0.91% | 11,241 |
| Jul 07, 2026 | 753 | 754.5 | 745 | 751 | +2 | ▲ 0.27% | 35,157 |
| Jul 06, 2026 | 755 | 755 | 747.3 | 749 | -2 | ▼ 0.27% | 12,088 |
| Jul 03, 2026 | 752.9 | 755.9 | 749 | 751 | -1.9 | ▼ 0.25% | 16,576 |
| Jul 02, 2026 | 751.5 | 758 | 748 | 752.9 | +0.9 | ▲ 0.12% | 13,105 |
| Jul 01, 2026 | 751 | 755 | 748 | 752 | +4 | ▲ 0.53% | 5,173 |
| Jun 30, 2026 | 751 | 759 | 745 | 748 | -3 | ▼ 0.4% | 14,427 |
| Jun 29, 2026 | 755 | 755 | 750 | 751 | -1 | ▼ 0.13% | 7,296 |
| Jun 26, 2026 | 760 | 760 | 750.5 | 752 | -6.9 | ▼ 0.91% | 12,823 |
| Jun 25, 2026 | 751 | 761.8 | 751 | 758.9 | +2.1 | ▲ 0.28% | 10,903 |
| Jun 24, 2026 | 757.5 | 765 | 749.5 | 756.8 | -0.7 | ▼ 0.09% | 15,361 |
| Jun 23, 2026 | 760 | 760 | 755.4 | 757.5 | -1.5 | ▼ 0.2% | 29,039 |
| Jun 22, 2026 | 761.1 | 763.8 | 755 | 759 | -1 | ▼ 0.13% | 13,930 |
| Jun 19, 2026 | 760 | 760.9 | 758 | 760 | +0.2 | ▲ 0.03% | 20,661 |
| Jun 18, 2026 | 760.1 | 763 | 759.1 | 759.8 | -1.2 | ▼ 0.16% | 5,116 |
| Jun 17, 2026 | 765 | 768 | 760 | 761 | -2 | ▼ 0.26% | 7,231 |
| Jun 16, 2026 | 762.2 | 764 | 762 | 763 | -1 | ▼ 0.13% | 10,859 |
| Jun 15, 2026 | 765 | 765 | 762 | 764 | -1 | ▼ 0.13% | 10,047 |
| Jun 12, 2026 | 757 | 771.5 | 757 | 765 | +1 | ▲ 0.13% | 16,111 |
| Jun 11, 2026 | 807 | 807 | 760.1 | 764 | -4.6 | ▼ 0.6% | 4,899 |
| Jun 10, 2026 | 762.5 | 769.4 | 760 | 768.6 | +6.1 | ▲ 0.8% | 18,034 |
| Jun 09, 2026 | 760 | 767.5 | 760 | 762.5 | +0.5 | ▲ 0.07% | 14,602 |
| Jun 08, 2026 | 765 | 768 | 761 | 762 | -3.8 | ▼ 0.5% | 12,993 |
| Jun 05, 2026 | 775 | 775 | 764 | 765.8 | -1.2 | ▼ 0.16% | 4,189 |
| Jun 04, 2026 | 768 | 774.9 | 763 | 767 | -1 | ▼ 0.13% | 5,317 |
| Jun 03, 2026 | 777 | 779.6 | 765 | 768 | -1.8 | ▼ 0.23% | 5,553 |
| Jun 02, 2026 | 755 | 770 | 755 | 769.8 | +1.8 | ▲ 0.23% | 10,585 |
| Jun 01, 2026 | 780 | 780 | 765.1 | 768 | -2 | ▼ 0.26% | 3,719 |
| May 27, 2026 | 767.3 | 776 | 767.1 | 770 | +1 | ▲ 0.13% | 7,661 |
| May 26, 2026 | 777 | 777 | 767.3 | 769 | -2 | ▼ 0.26% | 6,556 |
| May 25, 2026 | 791 | 791 | 765 | 771 | +6 | ▲ 0.78% | 23,660 |
| May 22, 2026 | 765 | 773 | 762 | 765 | +0 | 0% | 6,356 |
| May 21, 2026 | 772 | 772 | 764 | 765 | -4 | ▼ 0.52% | 4,675 |
| May 20, 2026 | 765.9 | 770 | 760 | 769 | +4 | ▲ 0.52% | 7,405 |
| May 19, 2026 | 755 | 774 | 755 | 765 | -4 | ▼ 0.52% | 7,005 |
| May 18, 2026 | 756 | 778 | 755 | 769 | +3 | ▲ 0.39% | 15,070 |
| May 15, 2026 | 765 | 768.8 | 760 | 766 | +1 | ▲ 0.13% | 11,166 |
| May 14, 2026 | 775 | 775 | 762.3 | 765 | -5 | ▼ 0.65% | 8,307 |
| May 13, 2026 | 770 | 770 | 764.1 | 770 | -3.8 | ▼ 0.49% | 4,658 |
| May 12, 2026 | 784 | 784.9 | 770 | 773.8 | -6.1 | ▼ 0.78% | 9,144 |
| May 11, 2026 | 775 | 780 | 765 | 779.9 | +10.9 | ▲ 1.42% | 10,831 |
| May 08, 2026 | 770 | 770 | 765 | 769 | +6.2 | ▲ 0.81% | 7,921 |
| May 07, 2026 | 762.1 | 763 | 750.1 | 762.8 | +0.8 | ▲ 0.1% | 12,217 |
| May 06, 2026 | 756 | 768.9 | 756 | 762 | +6 | ▲ 0.79% | 6,319 |
| May 05, 2026 | 751.1 | 759.9 | 750 | 756 | -2 | ▼ 0.26% | 15,475 |
| May 04, 2026 | 760 | 768 | 755 | 758 | -2 | ▼ 0.26% | 10,575 |
| Apr 30, 2026 | 761 | 762 | 756.1 | 760 | -1 | ▼ 0.13% | 11,251 |
| Apr 29, 2026 | 765 | 769 | 760 | 761 | -4 | ▼ 0.52% | 9,385 |
| Apr 28, 2026 | 755 | 832 | 755 | 765 | -3.5 | ▼ 0.46% | 14,803 |
| Apr 27, 2026 | 768.9 | 771 | 765.1 | 768.5 | -0.4 | ▼ 0.05% | 2,974 |
| Apr 24, 2026 | 761 | 769.5 | 761 | 768.9 | -3.1 | ▼ 0.4% | 9,620 |
| Apr 23, 2026 | 776 | 822 | 760.5 | 772 | -2 | ▼ 0.26% | 15,376 |
| Apr 22, 2026 | 807.4 | 807.4 | 760.6 | 774 | +5 | ▲ 0.65% | 11,073 |
| Apr 21, 2026 | 770 | 778.5 | 765.5 | 769 | -1.1 | ▼ 0.14% | 8,701 |
| Apr 20, 2026 | 772 | 773.9 | 768.5 | 770.1 | -1.9 | ▼ 0.25% | 9,929 |
| Apr 17, 2026 | 774 | 774 | 766.6 | 772 | -2 | ▼ 0.26% | 5,038 |
| Apr 16, 2026 | 778 | 779.9 | 770 | 774 | -4.7 | ▼ 0.6% | 9,910 |
| Apr 15, 2026 | 780 | 787.3 | 774.2 | 778.7 | +6.7 | ▲ 0.87% | 12,567 |
| Apr 13, 2026 | 774 | 778 | 770 | 772 | -2 | ▼ 0.26% | 10,189 |
| Apr 10, 2026 | 780 | 780 | 771.2 | 774 | -6 | ▼ 0.77% | 12,147 |
| Apr 09, 2026 | 785 | 785 | 770 | 780 | +4 | ▲ 0.52% | 26,598 |
| Apr 08, 2026 | 761.4 | 776 | 761.4 | 776 | +7.1 | ▲ 0.92% | 19,275 |
| Apr 07, 2026 | 783 | 783 | 765.4 | 768.9 | -0.1 | ▼ 0.01% | 11,545 |
| Apr 06, 2026 | 750.1 | 778 | 750 | 769 | +12.4 | ▲ 1.64% | 30,225 |
| Apr 05, 2026 | 772 | 772 | 756 | 756.6 | -15.3 | ▼ 1.98% | 40,004 |
| Apr 02, 2026 | 768 | 780 | 760 | 771.9 | +1.9 | ▲ 0.25% | 20,720 |
| Apr 01, 2026 | 775 | 780 | 768.2 | 770 | -7.4 | ▼ 0.95% | 36,899 |
| Mar 31, 2026 | 777 | 791 | 771.1 | 777.4 | -0.6 | ▼ 0.08% | 32,761 |
| Mar 30, 2026 | 789 | 794.7 | 777 | 778 | -16 | ▼ 2.02% | 27,245 |
| Mar 29, 2026 | 815 | 815 | 790.3 | 794 | -9.5 | ▼ 1.18% | 39,570 |
| Mar 26, 2026 | 802 | 806 | 798.4 | 803.5 | +1.5 | ▲ 0.19% | 25,683 |
| Mar 25, 2026 | 810 | 817 | 801.1 | 802 | -7.9 | ▼ 0.98% | 27,880 |
| Mar 24, 2026 | 812.1 | 820 | 806.5 | 809.9 | -5.7 | ▼ 0.7% | 27,326 |
| Mar 23, 2026 | 829 | 833 | 811.1 | 815.6 | -10.4 | ▼ 1.26% | 35,621 |
| Mar 22, 2026 | 800.1 | 830.1 | 800.1 | 826 | +27 | ▲ 3.38% | 54,052 |
| Mar 19, 2026 | 799 | 810 | 793 | 799 | +10 | ▲ 1.27% | 19,249 |
| Mar 17, 2026 | 791 | 795 | 785 | 789 | -3.6 | ▼ 0.45% | 16,009 |
| Mar 16, 2026 | 798 | 798 | 792.5 | 792.6 | -6 | ▼ 0.75% | 17,836 |
| Mar 15, 2026 | 805 | 805 | 795 | 798.6 | +0.6 | ▲ 0.08% | 12,821 |
| Mar 12, 2026 | 792 | 806 | 792 | 798 | +1 | ▲ 0.13% | 17,844 |
| Mar 11, 2026 | 810 | 814 | 794 | 797 | -13 | ▼ 1.6% | 15,006 |
| Mar 10, 2026 | 828 | 828 | 795 | 810 | -2 | ▼ 0.25% | 65,247 |
| Mar 09, 2026 | 796.6 | 812 | 796.6 | 812 | +31 | ▲ 3.97% | 564 |
| Mar 03, 2026 | 770 | 785 | 759 | 781 | +16 | ▲ 2.09% | 26,587 |
| Mar 01, 2026 | 756 | 786 | 756 | 765 | +1 | ▲ 0.13% | 23,243 |
| Feb 26, 2026 | 761 | 770 | 757 | 764 | +2.8 | ▲ 0.37% | 7,891 |
| Feb 25, 2026 | 766.5 | 775 | 760 | 761.2 | -5.3 | ▼ 0.69% | 12,025 |
| Feb 24, 2026 | 757 | 766.5 | 755.1 | 766.5 | +10.5 | ▲ 1.39% | 8,318 |
| Feb 23, 2026 | 756 | 763 | 755.1 | 756 | +0 | 0% | 9,440 |
| Feb 22, 2026 | 760 | 766 | 752 | 756 | +0 | 0% | 16,023 |
| Feb 17, 2026 | 765 | 765 | 756 | 756 | -5.3 | ▼ 0.7% | 15,366 |
| Feb 16, 2026 | 762 | 770 | 759 | 761.3 | -2.2 | ▼ 0.29% | 12,189 |
| Feb 12, 2026 | 765 | 770 | 762 | 763.5 | +0.6 | ▲ 0.08% | 27,913 |
| Feb 11, 2026 | 774 | 774 | 760.2 | 762.9 | +0.4 | ▲ 0.05% | 14,901 |
| Feb 10, 2026 | 752.7 | 768 | 752.7 | 762.5 | +3.5 | ▲ 0.46% | 3,949 |
| Feb 09, 2026 | 772 | 772 | 755 | 759 | -2.5 | ▼ 0.33% | 19,597 |
| Feb 08, 2026 | 767 | 774 | 761.5 | 761.5 | +0.4 | ▲ 0.05% | 20,356 |
| Feb 05, 2026 | 764 | 766 | 758.6 | 761.1 | +1 | ▲ 0.13% | 21,226 |
| Feb 04, 2026 | 765.3 | 776 | 758 | 760.1 | -4.3 | ▼ 0.56% | 14,924 |
| Feb 03, 2026 | 765 | 771 | 760.3 | 764.4 | -5.6 | ▼ 0.73% | 14,053 |
| Feb 02, 2026 | 790 | 790 | 762 | 770 | -7.3 | ▼ 0.94% | 18,470 |
| Feb 01, 2026 | 794 | 794 | 776 | 777.3 | -4.7 | ▼ 0.6% | 11,425 |
| Jan 29, 2026 | 785 | 785 | 773 | 782 | +7 | ▲ 0.9% | 7,992 |
| Jan 28, 2026 | 772 | 788 | 772 | 775 | -8 | ▼ 1.02% | 10,476 |
| Jan 27, 2026 | 793 | 797 | 783 | 783 | -9 | ▼ 1.14% | 18,800 |
| Jan 26, 2026 | 800 | 800 | 792 | 792 | -4 | ▼ 0.5% | 11,596 |
| Jan 25, 2026 | 800 | 804 | 790 | 796 | +3 | ▲ 0.38% | 17,265 |
| Jan 22, 2026 | 800 | 800 | 784 | 793 | +2 | ▲ 0.25% | 11,059 |
| Jan 21, 2026 | 785 | 795 | 781.2 | 791 | +1 | ▲ 0.13% | 19,326 |
| Jan 20, 2026 | 789 | 799.8 | 785 | 790 | +11 | ▲ 1.41% | 23,822 |
| Jan 18, 2026 | 780.1 | 786.4 | 776.1 | 779 | +8 | ▲ 1.04% | 13,139 |
| Jan 14, 2026 | 781 | 781 | 765.4 | 771 | -2 | ▼ 0.26% | 12,054 |
| Jan 13, 2026 | 770 | 775 | 768.1 | 773 | +1.9 | ▲ 0.25% | 9,089 |
| Jan 12, 2026 | 789 | 789 | 768.3 | 771.1 | -9.9 | ▼ 1.27% | 11,662 |
| Jan 08, 2026 | 770 | 781 | 765 | 781 | +7.4 | ▲ 0.96% | 11,767 |
| Jan 07, 2026 | 777 | 779 | 769.1 | 773.6 | +1.6 | ▲ 0.21% | 9,007 |
| Jan 06, 2026 | 771 | 780 | 770.1 | 772 | +1 | ▲ 0.13% | 10,709 |
| Jan 05, 2026 | 767 | 771 | 762.3 | 771 | +0.9 | ▲ 0.12% | 13,901 |
| Jan 04, 2026 | 764 | 778 | 764 | 770.1 | -5.9 | ▼ 0.76% | 7,558 |
| Jan 01, 2026 | 784.9 | 784.9 | 774 | 776 | -0.9 | ▼ 0.12% | 6,022 |
| Dec 31, 2025 | 784.9 | 784.9 | 775 | 776.9 | +1.4 | ▲ 0.18% | 13,258 |
| Dec 29, 2025 | 790 | 790 | 774 | 775.5 | +0.5 | ▲ 0.06% | 15,447 |
| Dec 28, 2025 | 765 | 777 | 765 | 775 | +13 | ▲ 1.71% | 22,096 |
| Dec 24, 2025 | 775 | 775 | 756.6 | 762 | -120 | ▼ 13.61% | 34,858 |
| Dec 23, 2025 | 890 | 890 | 880 | 882 | -4.1 | ▼ 0.46% | 52,380 |
| Dec 22, 2025 | 886 | 889.9 | 886 | 886.1 | -5.9 | ▼ 0.66% | 16,352 |
| Dec 21, 2025 | 899 | 899 | 885.3 | 892 | -0.9 | ▼ 0.1% | 15,419 |
| Dec 18, 2025 | 888 | 893 | 881.2 | 892.9 | +1.9 | ▲ 0.21% | 14,064 |
| Dec 17, 2025 | 896 | 896 | 890.7 | 891 | -3 | ▼ 0.34% | 16,745 |
| Dec 16, 2025 | 888 | 894 | 888 | 894 | +12 | ▲ 1.36% | 16,349 |
| Dec 15, 2025 | 880 | 883 | 872.2 | 882 | +3.9 | ▲ 0.44% | 11,629 |
| Dec 14, 2025 | 871 | 885.9 | 871 | 878.1 | +9.1 | ▲ 1.05% | 20,538 |
| Dec 11, 2025 | 876.5 | 877 | 868 | 869 | +0 | 0% | 3,645 |
| Dec 10, 2025 | 875 | 875 | 868 | 869 | -0.1 | ▼ 0.01% | 3,360 |
| Dec 09, 2025 | 863.5 | 875 | 863.5 | 869.1 | +2.1 | ▲ 0.24% | 4,143 |
| Dec 08, 2025 | 872 | 872 | 865.1 | 867 | -4.6 | ▼ 0.53% | 14,388 |
| Dec 07, 2025 | 872 | 876 | 871.5 | 871.6 | -0.4 | ▼ 0.05% | 8,876 |
| Dec 03, 2025 | 884 | 884 | 870 | 872 | -1 | ▼ 0.11% | 12,897 |
| Dec 02, 2025 | 885 | 885 | 870 | 873 | -1 | ▼ 0.11% | 12,982 |
| Dec 01, 2025 | 875 | 880 | 868.2 | 874 | +1 | ▲ 0.11% | 11,731 |
| Nov 30, 2025 | 894.9 | 894.9 | 870 | 873 | -8 | ▼ 0.91% | 13,330 |
| Nov 27, 2025 | 890 | 890 | 879 | 881 | +0 | 0% | 17,765 |
| Nov 26, 2025 | 879 | 885 | 872 | 881 | +9.5 | ▲ 1.09% | 13,264 |
| Nov 25, 2025 | 879.9 | 879.9 | 869 | 871.5 | -2.4 | ▼ 0.27% | 15,699 |
| Nov 24, 2025 | 877 | 877 | 859 | 873.9 | +14 | ▲ 1.63% | 9,179 |
| Nov 23, 2025 | 858 | 870 | 855.6 | 859.9 | +13.9 | ▲ 1.64% | 7,021 |
| Nov 20, 2025 | 859 | 859 | 841.9 | 846 | +0.7 | ▲ 0.08% | 9,215 |
| Nov 19, 2025 | 846 | 852 | 840.1 | 845.3 | +15.3 | ▲ 1.84% | 5,337 |
| Nov 18, 2025 | 859 | 859 | 830 | 830 | -15 | ▼ 1.78% | 28,154 |
| Nov 17, 2025 | 830.3 | 850 | 830.3 | 845 | +4 | ▲ 0.48% | 8,171 |
| Nov 16, 2025 | 852 | 855 | 840.2 | 841 | -9 | ▼ 1.06% | 13,737 |
| Nov 13, 2025 | 864.9 | 865 | 848.5 | 850 | -8 | ▼ 0.93% | 14,238 |
| Nov 12, 2025 | 860 | 868 | 850 | 858 | +4 | ▲ 0.47% | 25,964 |
| Nov 11, 2025 | 868 | 868 | 849 | 854 | +1.7 | ▲ 0.2% | 4,543 |
| Nov 10, 2025 | 857 | 862 | 850 | 852.3 | -4.7 | ▼ 0.55% | 10,417 |
| Nov 09, 2025 | 870 | 870 | 857 | 857 | -10 | ▼ 1.15% | 12,039 |
| Nov 06, 2025 | 871 | 875 | 860.3 | 867 | -1 | ▼ 0.12% | 9,832 |
| Nov 05, 2025 | 868 | 868 | 859.1 | 868 | +1 | ▲ 0.12% | 5,597 |
| Nov 04, 2025 | 874 | 889 | 862.3 | 867 | -5 | ▼ 0.57% | 8,881 |
| Nov 03, 2025 | 890 | 890 | 866 | 872 | -3 | ▼ 0.34% | 14,068 |
| Nov 02, 2025 | 877.2 | 877.2 | 860.1 | 875 | +15 | ▲ 1.74% | 16,768 |
| Oct 30, 2025 | 878.2 | 878.2 | 850.3 | 860 | -1 | ▼ 0.12% | 12,943 |
| Oct 29, 2025 | 864 | 877.7 | 860 | 861 | -1.3 | ▼ 0.15% | 7,479 |
| Oct 28, 2025 | 850.2 | 864.5 | 850.2 | 862.3 | +17.2 | ▲ 2.04% | 9,753 |
| Oct 26, 2025 | 844.1 | 855 | 840 | 845.1 | -14.9 | ▼ 1.73% | 6,274 |
| Oct 19, 2025 | 881.1 | 881.1 | 850 | 860 | -3.9 | ▼ 0.45% | 6,294 |
| Oct 16, 2025 | 846.9 | 863.9 | 835 | 863.9 | +16.9 | ▲ 2% | 13,365 |
| Oct 15, 2025 | 872 | 872.1 | 841.3 | 847 | -8 | ▼ 0.94% | 7,586 |
| Oct 14, 2025 | 855 | 868 | 852.2 | 855 | -10 | ▼ 1.16% | 10,636 |
| Oct 13, 2025 | 845.2 | 867 | 844 | 865 | +9.8 | ▲ 1.15% | 19,565 |
| Oct 12, 2025 | 868 | 870 | 845 | 855.2 | -30.5 | ▼ 3.44% | 32,203 |
| Oct 09, 2025 | 887.4 | 910 | 870.3 | 885.7 | +15.7 | ▲ 1.8% | 29,417 |
| Oct 08, 2025 | 908.8 | 908.8 | 861 | 870 | -21 | ▼ 2.36% | 28,204 |
| Oct 07, 2025 | 886.1 | 894.9 | 870 | 891 | — | — | 13,569 |
