SuryaJyoti Life Insurance Company Limited

SJLIC

Life InsuranceListed

Rs416.9▲ 0.7 (0.17%)

As of Sep 29, 2026 · 02:59

EPS 7.59

P/E Ratio 54.93

Book Value 122.68

PBV 3.40

1Y Yield -1.67%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	408	419	408	416.9	+0.7	▲ 0.17%	12,587
Sep 28, 2026	415	423	415	416.2	+1.2	▲ 0.29%	20,438
Sep 24, 2026	413	418	411	415	+0	0%	5,843
Sep 23, 2026	417.4	423	413	415	-7.9	▼ 1.87%	26,431
Sep 22, 2026	417.3	429.9	417.3	422.9	+2.1	▲ 0.5%	14,681
Sep 18, 2026	413	424.4	413	420.8	+2.8	▲ 0.67%	14,521
Sep 17, 2026	426	426	415.4	418	+2	▲ 0.48%	8,052
Sep 16, 2026	419	425	410.2	416	-3.9	▼ 0.93%	10,630
Sep 15, 2026	429	429	412.1	419.9	+10.4	▲ 2.54%	28,754
Sep 14, 2026	406	410.9	401.1	409.5	+3.5	▲ 0.86%	5,523
Sep 11, 2026	398.8	410	398.2	406	+4	▲ 1%	26,290
Sep 10, 2026	392	402	392	402	+2	▲ 0.5%	3,671
Sep 09, 2026	395.1	402.9	395	400	+2	▲ 0.5%	16,197
Sep 07, 2026	395	402	395	398	+0.3	▲ 0.08%	8,388
Sep 03, 2026	395	397.8	392	397.7	+0.7	▲ 0.18%	7,388
Sep 02, 2026	395	404	390	397	-2	▼ 0.5%	6,066
Sep 01, 2026	390	400	389.1	399	+8.8	▲ 2.26%	13,188
Aug 31, 2026	400	400	390.1	390.2	-12.6	▼ 3.13%	12,818
Aug 27, 2026	398	402.8	386	402.8	+2.7	▲ 0.67%	10,237
Aug 26, 2026	402	403.8	398	400.1	-3.9	▼ 0.97%	13,788
Aug 25, 2026	405	406	400.6	404	-1	▼ 0.25%	8,689
Aug 24, 2026	404.1	407	404	405	-2	▼ 0.49%	7,592
Aug 21, 2026	410	410	401.6	407	-3	▼ 0.73%	13,659
Aug 20, 2026	407	410	404	410	+3	▲ 0.74%	13,730
Aug 19, 2026	407	408	404	407	+0	0%	8,478
Aug 18, 2026	407.5	410	406.4	407	-5	▼ 1.21%	11,875
Aug 17, 2026	413	413	408	412	-2.5	▼ 0.6%	6,152
Aug 14, 2026	412	415	410	414.5	-0.5	▼ 0.12%	3,076
Aug 13, 2026	408	418.5	407	415	+3	▲ 0.73%	7,379
Aug 12, 2026	405.2	412	405.2	412	+3	▲ 0.73%	14,107
Aug 11, 2026	422	422	406.3	409	-1	▼ 0.24%	17,436
Aug 10, 2026	411.4	413	405.2	410	-2.6	▼ 0.63%	18,094
Aug 07, 2026	412	417	411.6	412.6	-1.6	▼ 0.39%	6,494
Aug 06, 2026	412.5	415.5	411.5	414.2	+1.2	▲ 0.29%	8,389
Aug 05, 2026	411.5	414.9	411.5	413	-0.2	▼ 0.05%	12,708
Aug 04, 2026	412.2	415.5	412.2	413.2	-3.8	▼ 0.91%	6,720
Aug 03, 2026	412	422	412	417	-2	▼ 0.48%	14,940
Jul 31, 2026	415	419	414	419	+1.3	▲ 0.31%	6,837
Jul 30, 2026	415	418	413	417.7	+2.7	▲ 0.65%	3,984
Jul 29, 2026	417	420	414.5	415	-2.9	▼ 0.69%	14,893
Jul 28, 2026	419	424	415.4	417.9	-1.1	▼ 0.26%	7,941
Jul 27, 2026	421.5	428.5	419	419	-8.9	▼ 2.08%	13,067
Jul 24, 2026	420	429	420	427.9	+3	▲ 0.71%	13,468
Jul 23, 2026	416	427	416	424.9	+3	▲ 0.71%	12,230
Jul 22, 2026	418	425	416.2	421.9	-3	▼ 0.71%	10,327
Jul 21, 2026	426	429.9	422	424.9	-1.1	▼ 0.26%	12,357
Jul 20, 2026	424	431.6	418.7	426	+1	▲ 0.24%	22,968
Jul 17, 2026	395	425	395	425	+12	▲ 2.91%	12,428
Jul 16, 2026	418	419	407	413	+3	▲ 0.73%	5,855
Jul 15, 2026	410	414.3	408	410	+2.8	▲ 0.69%	4,925
Jul 14, 2026	404	412	402.3	407.2	+2	▲ 0.49%	10,119
Jul 13, 2026	415	415	401	405.2	-9.8	▼ 2.36%	33,043
Jul 10, 2026	414	417.5	414	415	+1	▲ 0.24%	7,543
Jul 09, 2026	413	419	413	414	-2.3	▼ 0.55%	17,500
Jul 08, 2026	418.6	421	415.2	416.3	-4.7	▼ 1.12%	17,668
Jul 07, 2026	427	427	418.1	421	+1	▲ 0.24%	25,062
Jul 06, 2026	417.5	423	417.5	420	-0.5	▼ 0.12%	10,206
Jul 03, 2026	418	425	418	420.5	-4.3	▼ 1.01%	5,891
Jul 02, 2026	430	430	418.6	424.8	-0.2	▼ 0.05%	8,089
Jul 01, 2026	415	426	414	425	+7	▲ 1.67%	5,788
Jun 30, 2026	410	420	410	418	-3	▼ 0.71%	6,255
Jun 29, 2026	420	422.9	418	421	-2	▼ 0.47%	10,086
Jun 26, 2026	422	425	420.1	423	+0.4	▲ 0.09%	7,751
Jun 25, 2026	422	425	420	422.6	+0	0%	11,046
Jun 24, 2026	429	444.9	420	422.6	+1.6	▲ 0.38%	23,840
Jun 23, 2026	420	425	419.2	421	-4	▼ 0.94%	12,882
Jun 22, 2026	425.5	426	422.5	425	-0.5	▼ 0.12%	8,199
Jun 19, 2026	424	427	424	425.5	-0.5	▼ 0.12%	13,506
Jun 18, 2026	427	430	426	426	-1.9	▼ 0.44%	7,485
Jun 17, 2026	428.5	430	426.4	427.9	-0.6	▼ 0.14%	15,377
Jun 16, 2026	429	434	428	428.5	-0.5	▼ 0.12%	5,756
Jun 15, 2026	431	435	428.1	429	-2	▼ 0.46%	7,185
Jun 12, 2026	426.3	432	426.3	431	-2	▼ 0.46%	9,274
Jun 11, 2026	431	434	429.1	433	+2	▲ 0.46%	8,843
Jun 10, 2026	429	435	429	431	-2.6	▼ 0.6%	16,149
Jun 09, 2026	430	439	430	433.6	+0.8	▲ 0.18%	9,661
Jun 08, 2026	431	438	431	432.8	-5.2	▼ 1.19%	10,086
Jun 05, 2026	417.1	445	417.1	438	-1	▼ 0.23%	15,819
Jun 04, 2026	435	445	435	439	-1.8	▼ 0.41%	14,001
Jun 03, 2026	430	448	430	440.8	+5.8	▲ 1.33%	24,764
Jun 02, 2026	430.2	435	430.1	435	+2.9	▲ 0.67%	9,539
Jun 01, 2026	437	438	432.1	432.1	-3.9	▼ 0.89%	12,456
May 27, 2026	433.1	440	433.1	436	+0	0%	14,913
May 26, 2026	430.2	438	430.2	436	-2	▼ 0.46%	8,334
May 25, 2026	429	438	429	438	+7	▲ 1.62%	15,537
May 22, 2026	433	433	429	431	-2	▼ 0.46%	16,029
May 21, 2026	432.1	435	432.1	433	-7	▼ 1.59%	3,934
May 20, 2026	425.2	440	425.2	440	+13.5	▲ 3.17%	23,830
May 19, 2026	432	432	423.2	426.5	-1.4	▼ 0.33%	12,281
May 18, 2026	426	427.9	424	427.9	-0.1	▼ 0.02%	15,366
May 15, 2026	428	430	424.2	428	+0	0%	25,282
May 14, 2026	428.8	430	428	428	-2.2	▼ 0.51%	6,169
May 13, 2026	435	435	426	430.2	-2.8	▼ 0.65%	29,393
May 12, 2026	433	444	432	433	-1.6	▼ 0.37%	9,475
May 11, 2026	433	437.9	433	434.6	+3.3	▲ 0.77%	11,871
May 08, 2026	423.1	435	423.1	431.3	+3.3	▲ 0.77%	10,435
May 07, 2026	432	432	423.1	428	+2	▲ 0.47%	3,469
May 06, 2026	423.1	429.9	422.5	426	-1	▼ 0.23%	18,854
May 05, 2026	420.1	430	420.1	427	-3	▼ 0.7%	14,098
May 04, 2026	429	431	423	430	+0.4	▲ 0.09%	16,430
Apr 30, 2026	428	431	426.1	429.6	-0.4	▼ 0.09%	22,142
Apr 29, 2026	431.1	434	429.1	430	-5	▼ 1.15%	9,050
Apr 28, 2026	433.3	435	430.1	435	+1.7	▲ 0.39%	11,244
Apr 27, 2026	432	440	428.3	433.3	+1.3	▲ 0.3%	5,764
Apr 24, 2026	431	436	428	432	-3	▼ 0.69%	6,710
Apr 23, 2026	435	442	431	435	-1.5	▼ 0.34%	8,130
Apr 22, 2026	430.7	440	425.1	436.5	-3.5	▼ 0.8%	38,044
Apr 21, 2026	444	445.9	432.5	440	+0	0%	19,585
Apr 20, 2026	440	444.8	435.9	440	+0	0%	8,663
Apr 17, 2026	440	444	436.5	440	-1.8	▼ 0.41%	16,929
Apr 16, 2026	441.3	446.9	440	441.8	-5.2	▼ 1.16%	26,406
Apr 15, 2026	439	451	439	447	+2	▲ 0.45%	29,068
Apr 13, 2026	440	448.4	440	445	+0	0%	23,952
Apr 10, 2026	449	450	440	445	-3	▼ 0.67%	26,699
Apr 09, 2026	442	450	440	448	+2	▲ 0.45%	25,454
Apr 08, 2026	443	447.9	440	446	+3	▲ 0.68%	33,627
Apr 07, 2026	439	449.8	437	443	+0	0%	20,848
Apr 06, 2026	429	444	428	443	+14.8	▲ 3.46%	33,619
Apr 05, 2026	436.1	438	428.1	428.2	-14.8	▼ 3.34%	53,801
Apr 02, 2026	450	450	436.1	443	-0.5	▼ 0.11%	29,692
Apr 01, 2026	451	458	440.2	443.5	-7.5	▼ 1.66%	21,445
Mar 31, 2026	442	452	442	451	+2.9	▲ 0.65%	25,836
Mar 30, 2026	459.2	459.2	447.8	448.1	-2.1	▼ 0.47%	45,501
Mar 29, 2026	455	465	450.2	450.2	-12	▼ 2.6%	44,917
Mar 26, 2026	460	465	456	462.2	+1.6	▲ 0.35%	31,619
Mar 25, 2026	477.3	477.3	460.2	460.6	-7.4	▼ 1.58%	30,610
Mar 24, 2026	469.1	473	465.3	468	-5	▼ 1.06%	28,304
Mar 23, 2026	477	478	467	473	-1	▼ 0.21%	43,109
Mar 22, 2026	471	480	470	474	+2	▲ 0.42%	127,483
Mar 19, 2026	456	472	455	472	+21	▲ 4.66%	64,297
Mar 17, 2026	450	457	450	451	-5.5	▼ 1.2%	38,796
Mar 16, 2026	458	463	456.1	456.5	-5.4	▼ 1.17%	18,250
Mar 15, 2026	461.1	465	457.5	461.9	-0.1	▼ 0.02%	28,405
Mar 12, 2026	458.1	470	458	462	-1.4	▼ 0.3%	46,553
Mar 11, 2026	475	478.8	463.1	463.4	-17.6	▼ 3.66%	64,858
Mar 10, 2026	480	485	456.5	481	-3.9	▼ 0.8%	159,925
Mar 09, 2026	466.1	484.9	466.1	484.9	+27.9	▲ 6.11%	1,258
Mar 03, 2026	442	460	442	457	+6	▲ 1.33%	48,442
Mar 01, 2026	434.9	455.7	434.9	451	+7.3	▲ 1.65%	47,074
Feb 26, 2026	438.1	444	437	443.7	+0.7	▲ 0.16%	36,569
Feb 25, 2026	430	444	428.1	443	+11	▲ 2.55%	41,350
Feb 24, 2026	426	432	426	432	+3.1	▲ 0.72%	6,813
Feb 23, 2026	426.1	429	425.1	428.9	-0.1	▼ 0.02%	22,422
Feb 22, 2026	434	434	427	429	-3.5	▼ 0.81%	13,996
Feb 17, 2026	430	434	427	432.5	+1	▲ 0.23%	42,433
Feb 16, 2026	430	434.9	430	431.5	-4.5	▼ 1.03%	16,638
Feb 12, 2026	430	443	430	436	+1.1	▲ 0.25%	29,255
Feb 11, 2026	438	438.6	432	434.9	+4.9	▲ 1.14%	43,114
Feb 10, 2026	427.6	435	427.6	430	-2	▼ 0.46%	12,919
Feb 09, 2026	440	440	428.5	432	-6.1	▼ 1.39%	60,178
Feb 08, 2026	444.1	446	437	438.1	-4.9	▼ 1.11%	38,918
Feb 05, 2026	434	445.5	434	443	+5.5	▲ 1.26%	19,080
Feb 04, 2026	440	445	437.3	437.5	-5.5	▼ 1.24%	26,284
Feb 03, 2026	440	450	438.1	443	-0.8	▼ 0.18%	34,965
Feb 02, 2026	440	450	440	443.8	-3.2	▼ 0.72%	22,950
Feb 01, 2026	445.1	447	440.1	447	-1.9	▼ 0.42%	27,552
Jan 29, 2026	446.1	455	445	448.9	-5.6	▼ 1.23%	48,868
Jan 28, 2026	445.1	454.5	445.1	454.5	+4.3	▲ 0.96%	48,160
Jan 27, 2026	456	466.6	448.5	450.2	-7.3	▼ 1.6%	42,023
Jan 26, 2026	457	466	457	457.5	+0.9	▲ 0.2%	161,364
Jan 25, 2026	463	463	455.1	456.6	+2.6	▲ 0.57%	74,967
Jan 22, 2026	466.1	466.1	451.5	454	-3	▼ 0.66%	52,443
Jan 21, 2026	445.5	460	445.5	457	+2.5	▲ 0.55%	95,391
Jan 20, 2026	455	460	448.3	454.5	+4.5	▲ 1%	78,349
Jan 18, 2026	441.5	451	441	450	+8.5	▲ 1.93%	30,016
Jan 14, 2026	446.9	446.9	438	441.5	+3	▲ 0.68%	25,123
Jan 13, 2026	440	443.9	437	438.5	+1	▲ 0.23%	19,823
Jan 12, 2026	442	446	436.2	437.5	-4.4	▼ 1%	30,540
Jan 08, 2026	444	449	440.5	441.9	-2.1	▼ 0.47%	21,773
Jan 07, 2026	440.5	452	440.5	444	-1	▼ 0.22%	15,081
Jan 06, 2026	441	454	441	445	-0.8	▼ 0.18%	17,653
Jan 05, 2026	448	451	445	445.8	-0.5	▼ 0.11%	54,252
Jan 04, 2026	455.8	455.8	446.2	446.3	-18.8	▼ 4.04%	42,043
Jan 01, 2026	466.8	470	460	465.1	-1.7	▼ 0.36%	125,699
Dec 31, 2025	477.3	477.3	463.1	466.8	-1.2	▼ 0.26%	136,732
Dec 29, 2025	470	477	465	468	-4	▼ 0.85%	76,057
Dec 28, 2025	449	472	449	472	+17	▲ 3.74%	109,682
Dec 24, 2025	463.1	463.1	451.4	455	+0.9	▲ 0.2%	55,288
Dec 23, 2025	466.3	466.3	450.1	454.1	-3.1	▼ 0.68%	101,212
Dec 22, 2025	453.1	462	450	457.2	+1.2	▲ 0.26%	51,656
Dec 21, 2025	486.6	486.6	455	456	-21.1	▼ 4.42%	184,799
Dec 18, 2025	483	483	472	477.1	+3.2	▲ 0.68%	93,901
Dec 17, 2025	469	476	466.1	473.9	+4	▲ 0.85%	127,511
Dec 16, 2025	461.1	470	461.1	469.9	+8.9	▲ 1.93%	38,536
Dec 15, 2025	460	464	457	461	+0.5	▲ 0.11%	34,782
Dec 14, 2025	460	468	460	460.5	-4.5	▼ 0.97%	42,595
Dec 11, 2025	460	476.3	460	465	-1	▼ 0.21%	65,762
Dec 10, 2025	459.2	470	459.2	466	-2.5	▼ 0.53%	118,715
Dec 09, 2025	460.7	469	460.7	468.5	+5.5	▲ 1.19%	90,541
Dec 08, 2025	452.1	468	452.1	463	+2	▲ 0.43%	62,559
Dec 07, 2025	456.3	466	455	461	-0.9	▼ 0.19%	48,117
Dec 03, 2025	457	469	456.7	461.9	-1.1	▼ 0.24%	62,104
Dec 02, 2025	470.5	470.5	461.1	463	-0.5	▼ 0.11%	68,946
Dec 01, 2025	465.1	474	460	463.5	-10.5	▼ 2.22%	103,950
Nov 30, 2025	481	489.9	470.1	474	-7	▼ 1.46%	244,931
Nov 27, 2025	479	486	472	481	+1	▲ 0.21%	211,434
Nov 26, 2025	467	483.6	467	480	+10	▲ 2.13%	206,904
Nov 25, 2025	480	480	463	470	-2	▼ 0.42%	156,673
Nov 24, 2025	438	473.9	438	472	+35	▲ 8.01%	224,666
Nov 23, 2025	430	440	429.8	437	+7	▲ 1.63%	30,245
Nov 20, 2025	435	435	426.5	430	-3	▼ 0.69%	5,874
Nov 19, 2025	434	439.8	428.1	433	+0	0%	31,921
Nov 18, 2025	433	440	426	433	+6	▲ 1.41%	19,279
Nov 17, 2025	421	430	421	427	+1.8	▲ 0.42%	10,882
Nov 16, 2025	423.2	431	423.2	425.2	-1.8	▼ 0.42%	7,190
Nov 13, 2025	424.1	430	424	427	-0.6	▼ 0.14%	15,639
Nov 12, 2025	436	436	427.6	427.6	-3	▼ 0.7%	20,466
Nov 11, 2025	425.2	434	425.2	430.6	+1.6	▲ 0.37%	16,486
Nov 10, 2025	433	433	425.1	429	-4	▼ 0.92%	10,261
Nov 09, 2025	429	434	427	433	-1.9	▼ 0.44%	9,051
Nov 06, 2025	433.1	440	430	434.9	-3.1	▼ 0.71%	13,981
Nov 05, 2025	430	438	428.2	438	+4	▲ 0.92%	20,480
Nov 04, 2025	439	442	432.4	434	-5.1	▼ 1.16%	15,666
Nov 03, 2025	441	452	436.6	439.1	-5.9	▼ 1.33%	26,307
Nov 02, 2025	425	450.7	425	445	+16	▲ 3.73%	68,128
Oct 30, 2025	412.3	433.4	412.1	429	+10.1	▲ 2.41%	35,663
Oct 29, 2025	424.7	425	416	418.9	-1.7	▼ 0.4%	11,740
Oct 28, 2025	404	424	404	420.6	+13.6	▲ 3.34%	16,190
Oct 26, 2025	410	410.5	402.6	407	-3	▼ 0.73%	14,183
Oct 19, 2025	403	411	403	410	+3	▲ 0.74%	5,525
Oct 16, 2025	412.5	413	401.1	407	-2	▼ 0.49%	17,710
Oct 15, 2025	408	414	407.1	409	-5.6	▼ 1.35%	25,120
Oct 14, 2025	419	420	410	414.6	-5.3	▼ 1.26%	22,999
Oct 13, 2025	408.1	420	405	419.9	+7.9	▲ 1.92%	14,257
Oct 12, 2025	412	416.8	410	412	-5	▼ 1.2%	13,987
Oct 09, 2025	420	441	414	417	+5	▲ 1.21%	39,084
Oct 08, 2025	420	423	410	412	-12	▼ 2.83%	26,854
Oct 07, 2025	431.9	431.9	420	424	—	—	17,848