Sikles Hydropower Limited
SIKLESRs564▼ -2.5 (0.44%)
As of Sep 29, 2026 · 02:59
EPS
14.07
P/E Ratio
40.09
Book Value
114.13
PBV
4.94
1Y Yield
-20.31%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 570 | 570 | 563 | 564 | -2.5 | ▼ 0.44% | 3,175 |
| Sep 28, 2026 | 575 | 575 | 566.3 | 566.5 | -7.5 | ▼ 1.31% | 7,453 |
| Sep 24, 2026 | 570 | 581 | 569 | 574 | +3 | ▲ 0.53% | 2,609 |
| Sep 23, 2026 | 590 | 590 | 570 | 571 | -14 | ▼ 2.39% | 18,849 |
| Sep 22, 2026 | 587 | 589 | 572.1 | 585 | -2 | ▼ 0.34% | 9,986 |
| Sep 18, 2026 | 580 | 597 | 580 | 587 | +1 | ▲ 0.17% | 10,908 |
| Sep 17, 2026 | 580 | 591.5 | 580 | 586 | +4 | ▲ 0.69% | 24,804 |
| Sep 16, 2026 | 575 | 585 | 572 | 582 | +6.8 | ▲ 1.18% | 10,482 |
| Sep 15, 2026 | 599 | 599 | 572 | 575.2 | +3.8 | ▲ 0.67% | 10,498 |
| Sep 14, 2026 | 570 | 579 | 568 | 571.4 | +6.4 | ▲ 1.13% | 10,732 |
| Sep 11, 2026 | 568.1 | 572 | 556 | 565 | +4 | ▲ 0.71% | 10,649 |
| Sep 10, 2026 | 568.1 | 570 | 560.3 | 561 | -7.1 | ▼ 1.25% | 2,521 |
| Sep 09, 2026 | 573 | 575 | 568.1 | 568.1 | -9.9 | ▼ 1.71% | 5,495 |
| Sep 07, 2026 | 566.1 | 580 | 560.2 | 578 | +11.9 | ▲ 2.1% | 25,126 |
| Sep 03, 2026 | 561 | 566.9 | 555 | 566.1 | +2.2 | ▲ 0.39% | 9,256 |
| Sep 02, 2026 | 551.1 | 565 | 551.1 | 563.9 | +6.1 | ▲ 1.09% | 2,355 |
| Sep 01, 2026 | 549 | 558.7 | 549 | 557.8 | +4.7 | ▲ 0.85% | 4,875 |
| Aug 31, 2026 | 565 | 565 | 550.3 | 553.1 | -11.9 | ▼ 2.11% | 2,868 |
| Aug 27, 2026 | 547 | 565 | 540 | 565 | +6 | ▲ 1.07% | 12,776 |
| Aug 26, 2026 | 560.5 | 568.9 | 555 | 559 | -1.5 | ▼ 0.27% | 20,603 |
| Aug 25, 2026 | 555.1 | 569 | 555.1 | 560.5 | -5.5 | ▼ 0.97% | 7,030 |
| Aug 24, 2026 | 565 | 568 | 560 | 566 | -2 | ▼ 0.35% | 7,336 |
| Aug 21, 2026 | 564.1 | 573 | 564.1 | 568 | +1 | ▲ 0.18% | 17,792 |
| Aug 20, 2026 | 553 | 567.3 | 553 | 567 | +12.1 | ▲ 2.18% | 18,583 |
| Aug 19, 2026 | 553.1 | 554.9 | 551.1 | 554.9 | +1.3 | ▲ 0.23% | 4,222 |
| Aug 18, 2026 | 557 | 560 | 553.6 | 553.6 | -6.4 | ▼ 1.14% | 10,316 |
| Aug 17, 2026 | 536.3 | 576 | 536.3 | 560 | -4.5 | ▼ 0.8% | 21,865 |
| Aug 14, 2026 | 560 | 569 | 560 | 564.5 | +4.5 | ▲ 0.8% | 9,325 |
| Aug 13, 2026 | 555 | 564.8 | 551.2 | 560 | +4.1 | ▲ 0.74% | 8,363 |
| Aug 12, 2026 | 553.1 | 557 | 553.1 | 555.9 | +0.6 | ▲ 0.11% | 3,588 |
| Aug 11, 2026 | 555 | 557 | 553.2 | 555.3 | +0.1 | ▲ 0.02% | 5,433 |
| Aug 10, 2026 | 559 | 559.1 | 555.2 | 555.2 | -3.8 | ▼ 0.68% | 2,935 |
| Aug 07, 2026 | 555.5 | 575 | 555.5 | 559 | -1 | ▼ 0.18% | 5,586 |
| Aug 06, 2026 | 558.3 | 561.9 | 558.3 | 560 | +0 | 0% | 8,631 |
| Aug 05, 2026 | 555.7 | 562.7 | 555.6 | 560 | -1 | ▼ 0.18% | 15,123 |
| Aug 04, 2026 | 560 | 568 | 557 | 561 | +1 | ▲ 0.18% | 6,596 |
| Aug 03, 2026 | 569.9 | 569.9 | 556.3 | 560 | +1 | ▲ 0.18% | 11,913 |
| Jul 31, 2026 | 558.6 | 559 | 555.4 | 559 | +0.4 | ▲ 0.07% | 9,589 |
| Jul 30, 2026 | 556 | 569.9 | 555.2 | 558.6 | +1.6 | ▲ 0.29% | 29,707 |
| Jul 29, 2026 | 555 | 562 | 555 | 557 | -2.1 | ▼ 0.38% | 8,229 |
| Jul 28, 2026 | 558.1 | 561.9 | 552 | 559.1 | -4.8 | ▼ 0.85% | 31,137 |
| Jul 27, 2026 | 565 | 575 | 558.4 | 563.9 | -8.1 | ▼ 1.42% | 8,682 |
| Jul 24, 2026 | 559 | 573.7 | 559 | 572 | +5 | ▲ 0.88% | 5,993 |
| Jul 23, 2026 | 555.1 | 570 | 555.1 | 567 | +3 | ▲ 0.53% | 6,009 |
| Jul 22, 2026 | 573 | 573 | 555 | 564 | -6 | ▼ 1.05% | 15,618 |
| Jul 21, 2026 | 576 | 580 | 568.7 | 570 | -6 | ▼ 1.04% | 16,584 |
| Jul 20, 2026 | 565 | 584 | 565 | 576 | +6 | ▲ 1.05% | 6,941 |
| Jul 17, 2026 | 555 | 571 | 555 | 570 | +15.1 | ▲ 2.72% | 11,901 |
| Jul 16, 2026 | 553.1 | 554.9 | 548 | 554.9 | +2.9 | ▲ 0.53% | 5,087 |
| Jul 15, 2026 | 559 | 560 | 547.2 | 552 | +8 | ▲ 1.47% | 3,028 |
| Jul 14, 2026 | 541.3 | 554 | 541 | 544 | -1 | ▼ 0.18% | 14,937 |
| Jul 13, 2026 | 545.2 | 550 | 543 | 545 | -5 | ▼ 0.91% | 3,923 |
| Jul 10, 2026 | 555 | 564.9 | 550 | 550 | -1.9 | ▼ 0.34% | 8,446 |
| Jul 09, 2026 | 550 | 555 | 545.7 | 551.9 | +2.9 | ▲ 0.53% | 3,189 |
| Jul 08, 2026 | 547.5 | 554 | 547.3 | 549 | -6 | ▼ 1.08% | 5,403 |
| Jul 07, 2026 | 560 | 567.9 | 548 | 555 | +3 | ▲ 0.54% | 10,935 |
| Jul 06, 2026 | 555.1 | 561.2 | 552 | 552 | -5 | ▼ 0.9% | 6,863 |
| Jul 03, 2026 | 561 | 564.6 | 554.1 | 557 | -4.8 | ▼ 0.85% | 4,499 |
| Jul 02, 2026 | 557.1 | 561.9 | 555 | 561.8 | +0 | 0% | 4,491 |
| Jul 01, 2026 | 559.9 | 563 | 550 | 561.8 | +14.8 | ▲ 2.71% | 4,722 |
| Jun 30, 2026 | 560 | 560 | 546.5 | 547 | -8.1 | ▼ 1.46% | 19,300 |
| Jun 29, 2026 | 560 | 560 | 555 | 555.1 | -5.9 | ▼ 1.05% | 4,341 |
| Jun 26, 2026 | 566 | 567 | 560.2 | 561 | -1.3 | ▼ 0.23% | 8,085 |
| Jun 25, 2026 | 560 | 568 | 560 | 562.3 | +1 | ▲ 0.18% | 5,867 |
| Jun 24, 2026 | 597 | 597 | 560 | 561.3 | -8 | ▼ 1.41% | 12,090 |
| Jun 23, 2026 | 570 | 576 | 569.3 | 569.3 | -7.5 | ▼ 1.3% | 9,219 |
| Jun 22, 2026 | 574 | 579 | 572 | 576.8 | +6.8 | ▲ 1.19% | 2,931 |
| Jun 19, 2026 | 584.1 | 584.2 | 567 | 570 | -13.9 | ▼ 2.38% | 28,726 |
| Jun 18, 2026 | 580 | 586 | 580 | 583.9 | +3.9 | ▲ 0.67% | 6,156 |
| Jun 17, 2026 | 588 | 593 | 580 | 580 | -6 | ▼ 1.02% | 12,098 |
| Jun 16, 2026 | 619.5 | 619.5 | 583.1 | 586 | -4 | ▼ 0.68% | 3,204 |
| Jun 15, 2026 | 591 | 593.5 | 584 | 590 | -3 | ▼ 0.51% | 10,459 |
| Jun 12, 2026 | 591.1 | 595 | 590.2 | 593 | -3 | ▼ 0.5% | 3,912 |
| Jun 11, 2026 | 603 | 603 | 595 | 596 | -3 | ▼ 0.5% | 4,795 |
| Jun 10, 2026 | 587 | 604.5 | 587 | 599 | +7 | ▲ 1.18% | 14,021 |
| Jun 09, 2026 | 591 | 595 | 586.4 | 592 | -4.9 | ▼ 0.82% | 14,408 |
| Jun 08, 2026 | 590 | 599 | 590 | 596.9 | -6 | ▼ 1% | 4,092 |
| Jun 05, 2026 | 595 | 603.7 | 585 | 602.9 | +3.9 | ▲ 0.65% | 4,051 |
| Jun 04, 2026 | 595 | 614 | 595 | 599 | -5 | ▼ 0.83% | 2,955 |
| Jun 03, 2026 | 590.1 | 609 | 590.1 | 604 | +4 | ▲ 0.67% | 5,743 |
| Jun 02, 2026 | 618 | 618 | 590.2 | 600 | +0 | 0% | 8,233 |
| Jun 01, 2026 | 610 | 620 | 596.4 | 600 | -9 | ▼ 1.48% | 7,434 |
| May 27, 2026 | 600 | 609.8 | 600 | 609 | +5.8 | ▲ 0.96% | 14,149 |
| May 26, 2026 | 580 | 614 | 580 | 603.2 | -5.8 | ▼ 0.95% | 13,387 |
| May 25, 2026 | 605 | 610 | 600 | 609 | +9 | ▲ 1.5% | 13,642 |
| May 22, 2026 | 587.1 | 600 | 587.1 | 600 | +8 | ▲ 1.35% | 13,182 |
| May 21, 2026 | 595 | 600 | 590.2 | 592 | -2.4 | ▼ 0.4% | 6,307 |
| May 20, 2026 | 605 | 605 | 584 | 594.4 | +3.4 | ▲ 0.58% | 4,281 |
| May 19, 2026 | 620.5 | 620.5 | 586 | 591 | +0 | 0% | 8,148 |
| May 18, 2026 | 581.2 | 592 | 581.2 | 591 | +6 | ▲ 1.03% | 2,686 |
| May 15, 2026 | 576.3 | 590 | 576 | 585 | +8.7 | ▲ 1.51% | 10,613 |
| May 14, 2026 | 581 | 581 | 571.6 | 576.3 | -4.7 | ▼ 0.81% | 4,196 |
| May 13, 2026 | 576 | 585 | 576 | 581 | -1.1 | ▼ 0.19% | 2,382 |
| May 12, 2026 | 609.7 | 609.7 | 582.1 | 582.1 | -9.9 | ▼ 1.67% | 6,195 |
| May 11, 2026 | 586.9 | 595 | 586.9 | 592 | +14.1 | ▲ 2.44% | 8,171 |
| May 08, 2026 | 573 | 579.7 | 572 | 577.9 | +4.4 | ▲ 0.77% | 5,850 |
| May 07, 2026 | 572 | 574.5 | 570 | 573.5 | +0.5 | ▲ 0.09% | 5,490 |
| May 06, 2026 | 575 | 580 | 572 | 573 | -0.4 | ▼ 0.07% | 3,343 |
| May 05, 2026 | 571 | 580 | 565 | 573.4 | +2.4 | ▲ 0.42% | 6,989 |
| May 04, 2026 | 581 | 581 | 571 | 571 | -10 | ▼ 1.72% | 6,410 |
| Apr 30, 2026 | 576 | 584.5 | 575 | 581 | -6 | ▼ 1.02% | 12,806 |
| Apr 29, 2026 | 588 | 592 | 581.2 | 587 | -5 | ▼ 0.84% | 14,527 |
| Apr 28, 2026 | 597.3 | 610 | 591.3 | 592 | -5.3 | ▼ 0.89% | 11,043 |
| Apr 27, 2026 | 599.9 | 606 | 595 | 597.3 | -2.6 | ▼ 0.43% | 8,222 |
| Apr 24, 2026 | 600 | 604 | 589.3 | 599.9 | -1.1 | ▼ 0.18% | 17,802 |
| Apr 23, 2026 | 603 | 610 | 600 | 601 | -2 | ▼ 0.33% | 8,688 |
| Apr 22, 2026 | 605 | 609 | 594 | 603 | -7 | ▼ 1.15% | 12,825 |
| Apr 21, 2026 | 611.8 | 618.5 | 610 | 610 | -4.5 | ▼ 0.73% | 10,407 |
| Apr 20, 2026 | 622 | 622 | 611.2 | 614.5 | -7.5 | ▼ 1.21% | 4,978 |
| Apr 17, 2026 | 620 | 631.9 | 610 | 622 | -2.9 | ▼ 0.46% | 12,105 |
| Apr 16, 2026 | 626.1 | 638 | 620.1 | 624.9 | -13.1 | ▼ 2.05% | 19,465 |
| Apr 15, 2026 | 610.2 | 639.5 | 610.1 | 638 | +26.8 | ▲ 4.38% | 48,593 |
| Apr 13, 2026 | 615 | 618.9 | 605.2 | 611.2 | -1.8 | ▼ 0.29% | 10,361 |
| Apr 10, 2026 | 620 | 620 | 609.2 | 613 | -6 | ▼ 0.97% | 7,357 |
| Apr 09, 2026 | 611 | 620 | 611 | 619 | +8.1 | ▲ 1.33% | 15,949 |
| Apr 08, 2026 | 604 | 614 | 604 | 610.9 | +7.9 | ▲ 1.31% | 15,961 |
| Apr 07, 2026 | 595.8 | 614.8 | 595.8 | 603 | -1 | ▼ 0.17% | 14,657 |
| Apr 06, 2026 | 590 | 612 | 584.2 | 604 | +19 | ▲ 3.25% | 23,526 |
| Apr 05, 2026 | 600 | 605 | 580 | 585 | -23 | ▼ 3.78% | 40,995 |
| Apr 02, 2026 | 601.1 | 611.9 | 590 | 608 | +0 | 0% | 26,294 |
| Apr 01, 2026 | 625 | 625 | 604.6 | 608 | -16 | ▼ 2.56% | 23,177 |
| Mar 31, 2026 | 623.1 | 629.8 | 610 | 624 | +0.9 | ▲ 0.14% | 17,990 |
| Mar 30, 2026 | 625.1 | 637 | 620 | 623.1 | -13.9 | ▼ 2.18% | 35,448 |
| Mar 29, 2026 | 650 | 650 | 635 | 637 | -12 | ▼ 1.85% | 26,602 |
| Mar 26, 2026 | 635 | 653.8 | 625.3 | 649 | +18 | ▲ 2.85% | 37,656 |
| Mar 25, 2026 | 642 | 647 | 629 | 631 | -10 | ▼ 1.56% | 68,555 |
| Mar 24, 2026 | 657 | 657 | 637.5 | 641 | -4.2 | ▼ 0.65% | 78,057 |
| Mar 23, 2026 | 665 | 665 | 641.2 | 645.2 | -7.7 | ▼ 1.18% | 48,076 |
| Mar 22, 2026 | 672 | 672 | 639 | 652.9 | -14.1 | ▼ 2.11% | 149,076 |
| Mar 19, 2026 | 660 | 680 | 658 | 667 | +4.2 | ▲ 0.63% | 57,708 |
| Mar 17, 2026 | 651 | 672 | 650 | 662.8 | +6.8 | ▲ 1.04% | 30,993 |
| Mar 16, 2026 | 684.5 | 684.5 | 650 | 656 | -20.5 | ▼ 3.03% | 45,181 |
| Mar 15, 2026 | 706 | 706 | 660 | 676.5 | -16.4 | ▼ 2.37% | 149,978 |
| Mar 12, 2026 | 648 | 693 | 648 | 692.9 | +39 | ▲ 5.96% | 145,049 |
| Mar 11, 2026 | 661.2 | 663 | 635.1 | 653.9 | +5.6 | ▲ 0.86% | 82,429 |
| Mar 10, 2026 | 653.6 | 665 | 615.1 | 648.3 | +7.5 | ▲ 1.17% | 94,053 |
| Mar 09, 2026 | 628.3 | 640.8 | 628.3 | 640.8 | +24.8 | ▲ 4.03% | 210 |
| Mar 03, 2026 | 601.1 | 618 | 601.1 | 616 | +8 | ▲ 1.32% | 17,365 |
| Mar 01, 2026 | 605 | 610 | 590 | 608 | +7.7 | ▲ 1.28% | 10,365 |
| Feb 26, 2026 | 611 | 611 | 600 | 600.3 | -0.2 | ▼ 0.03% | 4,094 |
| Feb 25, 2026 | 618 | 618 | 600 | 600.5 | -7.5 | ▼ 1.23% | 4,701 |
| Feb 24, 2026 | 605 | 610 | 603 | 608 | +4.3 | ▲ 0.71% | 9,881 |
| Feb 23, 2026 | 590 | 603.9 | 590 | 603.7 | +14.7 | ▲ 2.5% | 9,269 |
| Feb 22, 2026 | 604 | 604 | 588 | 589 | -14 | ▼ 2.32% | 6,760 |
| Feb 17, 2026 | 611.1 | 615.9 | 603 | 603 | -11 | ▼ 1.79% | 14,106 |
| Feb 16, 2026 | 610.1 | 617 | 610.1 | 614 | +0 | 0% | 7,967 |
| Feb 12, 2026 | 612 | 620 | 611 | 614 | +2 | ▲ 0.33% | 23,666 |
| Feb 11, 2026 | 615.9 | 615.9 | 610 | 612 | +0 | 0% | 9,698 |
| Feb 10, 2026 | 611.1 | 616.8 | 609 | 612 | +1 | ▲ 0.16% | 9,980 |
| Feb 09, 2026 | 608.1 | 631.9 | 608.1 | 611 | -9.5 | ▼ 1.53% | 13,733 |
| Feb 08, 2026 | 632.5 | 640 | 620.5 | 620.5 | +0.3 | ▲ 0.05% | 21,001 |
| Feb 05, 2026 | 610 | 629.9 | 603 | 620.2 | +7.3 | ▲ 1.19% | 30,536 |
| Feb 04, 2026 | 599.8 | 624 | 599.8 | 612.9 | +0.9 | ▲ 0.15% | 16,453 |
| Feb 03, 2026 | 623.9 | 623.9 | 610 | 612 | -5 | ▼ 0.81% | 21,527 |
| Feb 02, 2026 | 615 | 624 | 610 | 617 | +2.9 | ▲ 0.47% | 11,689 |
| Feb 01, 2026 | 630 | 637.6 | 610 | 614.1 | -11 | ▼ 1.76% | 24,762 |
| Jan 29, 2026 | 631 | 640 | 625 | 625.1 | -6 | ▼ 0.95% | 23,612 |
| Jan 28, 2026 | 620 | 635 | 620 | 631.1 | +9.1 | ▲ 1.46% | 25,194 |
| Jan 27, 2026 | 642 | 647.8 | 620 | 622 | -8.5 | ▼ 1.35% | 46,299 |
| Jan 26, 2026 | 644 | 644 | 630 | 630.5 | -9.5 | ▼ 1.48% | 59,007 |
| Jan 25, 2026 | 620 | 648 | 620 | 640 | +12.2 | ▲ 1.94% | 88,915 |
| Jan 22, 2026 | 617 | 633 | 617 | 627.8 | +6.8 | ▲ 1.1% | 46,001 |
| Jan 21, 2026 | 630 | 635 | 618 | 621 | -5.1 | ▼ 0.81% | 31,304 |
| Jan 20, 2026 | 647.7 | 647.7 | 625 | 626.1 | -8.9 | ▼ 1.4% | 77,119 |
| Jan 18, 2026 | 655 | 657 | 627 | 635 | -12 | ▼ 1.85% | 86,205 |
| Jan 14, 2026 | 657.9 | 670 | 633.1 | 647 | +1 | ▲ 0.15% | 83,135 |
| Jan 13, 2026 | 631.3 | 655 | 619.5 | 646 | +27 | ▲ 4.36% | 134,696 |
| Jan 12, 2026 | 583.1 | 619 | 583.1 | 619 | +31.1 | ▲ 5.29% | 75,960 |
| Jan 08, 2026 | 590 | 594.6 | 581 | 587.9 | +4.9 | ▲ 0.84% | 40,710 |
| Jan 07, 2026 | 581 | 591 | 579 | 583 | -6 | ▼ 1.02% | 55,277 |
| Jan 06, 2026 | 591 | 600 | 578.7 | 589 | +3.6 | ▲ 0.61% | 118,959 |
| Jan 05, 2026 | 557.2 | 585.4 | 557.2 | 585.4 | +20.9 | ▲ 3.7% | 40,377 |
| Jan 04, 2026 | 560 | 576 | 560 | 564.5 | -3.5 | ▼ 0.62% | 21,671 |
| Jan 01, 2026 | 560 | 574.8 | 560 | 568 | -3 | ▼ 0.53% | 12,938 |
| Dec 31, 2025 | 567.3 | 578 | 567.3 | 571 | -1.9 | ▼ 0.33% | 16,337 |
| Dec 29, 2025 | 579 | 579 | 569 | 572.9 | +1 | ▲ 0.17% | 11,559 |
| Dec 28, 2025 | 555.1 | 571.9 | 555.1 | 571.9 | +16.9 | ▲ 3.05% | 37,384 |
| Dec 24, 2025 | 552 | 559 | 550 | 555 | -1.7 | ▼ 0.31% | 8,633 |
| Dec 23, 2025 | 545 | 557 | 545 | 556.7 | +2.7 | ▲ 0.49% | 25,948 |
| Dec 22, 2025 | 551 | 562 | 550.1 | 554 | -2.9 | ▼ 0.52% | 11,015 |
| Dec 21, 2025 | 565 | 565.9 | 555 | 556.9 | -8.1 | ▼ 1.43% | 17,457 |
| Dec 18, 2025 | 547 | 568 | 547 | 565 | +15.2 | ▲ 2.76% | 37,047 |
| Dec 17, 2025 | 545.2 | 559 | 545.2 | 549.8 | +4.8 | ▲ 0.88% | 16,781 |
| Dec 16, 2025 | 543 | 548 | 542 | 545 | +2 | ▲ 0.37% | 16,154 |
| Dec 15, 2025 | 550.7 | 554.9 | 540 | 543 | -2 | ▼ 0.37% | 16,052 |
| Dec 14, 2025 | 557 | 564.8 | 544 | 545 | -12 | ▼ 2.15% | 26,294 |
| Dec 11, 2025 | 561.7 | 561.7 | 555 | 557 | -7.4 | ▼ 1.31% | 25,269 |
| Dec 10, 2025 | 566 | 577 | 560.1 | 564.4 | -1.6 | ▼ 0.28% | 10,367 |
| Dec 09, 2025 | 562 | 569.9 | 561.5 | 566 | +1.5 | ▲ 0.27% | 11,943 |
| Dec 08, 2025 | 572 | 579 | 561.4 | 564.5 | -7.5 | ▼ 1.31% | 23,767 |
| Dec 07, 2025 | 585.3 | 585.3 | 567 | 572 | -88 | ▼ 13.33% | 136,428 |
| Dec 03, 2025 | 674 | 674 | 658 | 660 | -1 | ▼ 0.15% | 147,058 |
| Dec 02, 2025 | 655.1 | 665 | 655.1 | 661 | +1 | ▲ 0.15% | 32,676 |
| Dec 01, 2025 | 667.5 | 669 | 655 | 660 | +0 | 0% | 44,188 |
| Nov 30, 2025 | 669.1 | 678.9 | 659 | 660 | -9 | ▼ 1.35% | 55,229 |
| Nov 27, 2025 | 671.8 | 679 | 667.5 | 669 | -1 | ▼ 0.15% | 55,821 |
| Nov 26, 2025 | 680 | 684.4 | 669 | 670 | -8 | ▼ 1.18% | 81,235 |
| Nov 25, 2025 | 682.2 | 694 | 677 | 678 | +9 | ▲ 1.35% | 107,598 |
| Nov 24, 2025 | 670 | 683.9 | 666.2 | 669 | -1.9 | ▼ 0.28% | 32,615 |
| Nov 23, 2025 | 655.1 | 678.7 | 655.1 | 670.9 | +20.9 | ▲ 3.22% | 72,344 |
| Nov 20, 2025 | 648 | 652 | 640 | 650 | +10 | ▲ 1.56% | 42,188 |
| Nov 19, 2025 | 650 | 654.9 | 639 | 640 | -2 | ▼ 0.31% | 7,878 |
| Nov 18, 2025 | 652 | 653.7 | 639 | 642 | +1 | ▲ 0.16% | 39,343 |
| Nov 17, 2025 | 633 | 641 | 631.1 | 641 | +8.7 | ▲ 1.38% | 21,392 |
| Nov 16, 2025 | 641.2 | 641.2 | 630.1 | 632.3 | -7.6 | ▼ 1.19% | 7,134 |
| Nov 13, 2025 | 631 | 649.7 | 630 | 639.9 | +2.9 | ▲ 0.46% | 12,441 |
| Nov 12, 2025 | 635 | 647 | 635 | 637 | -2.9 | ▼ 0.45% | 6,033 |
| Nov 11, 2025 | 647 | 650 | 635 | 639.9 | +1.9 | ▲ 0.3% | 16,415 |
| Nov 10, 2025 | 632 | 654 | 632 | 638 | -4 | ▼ 0.62% | 6,376 |
| Nov 09, 2025 | 654 | 654 | 638 | 642 | -2.5 | ▼ 0.39% | 21,980 |
| Nov 06, 2025 | 650 | 658 | 640 | 644.5 | -3.5 | ▼ 0.54% | 19,448 |
| Nov 05, 2025 | 660.9 | 660.9 | 640 | 648 | +0 | 0% | 9,376 |
| Nov 04, 2025 | 652 | 671 | 641.1 | 648 | -11 | ▼ 1.67% | 32,261 |
| Nov 03, 2025 | 645.4 | 698.4 | 645.4 | 659 | +0.5 | ▲ 0.08% | 48,447 |
| Nov 02, 2025 | 665 | 680 | 650 | 658.5 | -0.5 | ▼ 0.08% | 74,848 |
| Oct 30, 2025 | 632.1 | 663 | 618 | 659 | +16.2 | ▲ 2.52% | 87,566 |
| Oct 29, 2025 | 645 | 654 | 631.2 | 642.8 | +9.7 | ▲ 1.53% | 30,483 |
| Oct 28, 2025 | 643 | 646 | 633.1 | 633.1 | +2.1 | ▲ 0.33% | 19,219 |
| Oct 26, 2025 | 633 | 643 | 622.1 | 631 | -2 | ▼ 0.32% | 5,802 |
| Oct 19, 2025 | 610 | 646.5 | 606.5 | 633 | +20 | ▲ 3.26% | 79,746 |
| Oct 16, 2025 | 628 | 641.4 | 610 | 613 | -15.9 | ▼ 2.53% | 11,212 |
| Oct 15, 2025 | 644 | 644 | 620.1 | 628.9 | -8.8 | ▼ 1.38% | 17,996 |
| Oct 14, 2025 | 640.8 | 655 | 627.2 | 637.7 | -16.1 | ▼ 2.46% | 20,155 |
| Oct 13, 2025 | 620 | 653.8 | 618.3 | 653.8 | +27.8 | ▲ 4.44% | 27,729 |
| Oct 12, 2025 | 656.6 | 665 | 623 | 626 | -44 | ▼ 6.57% | 73,971 |
| Oct 09, 2025 | 701.7 | 720 | 670 | 670 | -18 | ▼ 2.62% | 31,757 |
| Oct 08, 2025 | 710 | 710 | 676.2 | 688 | -19.7 | ▼ 2.78% | 29,087 |
| Oct 07, 2025 | 643.9 | 707.7 | 609 | 707.7 | — | — | 160,094 |
