Siddhartha Investment Growth Scheme 3

SIGS3

Mutual FundListed

Rs10.2▼ -0.1 (0.58%)

As of Sep 29, 2026 · 02:12

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 8.63%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	10.2	10.2	10.2	10.2	-0.1	▼ 0.58%	3,530
Sep 28, 2026	10.7	10.7	10.2	10.3	-0.1	▼ 0.87%	43,094
Sep 24, 2026	10.3	10.4	10.3	10.4	+0.1	▲ 0.78%	22,060
Sep 23, 2026	10.3	10.3	10.3	10.3	+0	▲ 0.1%	200
Sep 22, 2026	10.3	10.3	10.3	10.3	-0.1	▼ 0.68%	100
Sep 18, 2026	10.3	10.4	10.3	10.3	+0.1	▲ 0.88%	8,041
Sep 17, 2026	10.2	10.2	10.2	10.2	-0.1	▼ 1.16%	100
Sep 16, 2026	10.4	10.4	10.4	10.4	-0	▼ 0.19%	860
Sep 15, 2026	10.3	10.4	10.3	10.4	+0.2	▲ 2.06%	50,900
Sep 14, 2026	10.1	10.2	10.1	10.2	+0	▲ 0.39%	400
Sep 11, 2026	10	10.3	10	10.1	+0.1	▲ 0.5%	4,400
Sep 10, 2026	10	10.1	10	10.1	-0	▼ 0.3%	3,900
Sep 09, 2026	10	10.1	10	10.1	-0.1	▼ 0.88%	4,151
Sep 07, 2026	10	10.3	10	10.2	+0.1	▲ 0.99%	6,449
Sep 03, 2026	10	10.2	10	10.1	+0.1	▲ 1%	20,400
Sep 02, 2026	10	10	10	10	-0.2	▼ 1.48%	100
Sep 01, 2026	10.2	10.3	9.9	10.2	+0.2	▲ 2.42%	79,179
Aug 31, 2026	10.7	10.7	9.9	9.9	-1.1	▼ 9.83%	52,730
Aug 27, 2026	10.6	11	10.6	11	+0.1	▲ 1.29%	1,300
Aug 26, 2026	10.9	10.9	10.9	10.9	-0.2	▼ 1.36%	275,800
Aug 25, 2026	11	11	10.9	11	+0	0%	89,127
Aug 24, 2026	10.9	11	10.9	11	+0	0%	50,619
Aug 21, 2026	11	11	10.9	11	+0	0%	372,573
Aug 20, 2026	11.1	11.1	10.9	11	+0	0%	179,099
Aug 19, 2026	11	11	10.9	11	+0.2	▲ 1.85%	207,987
Aug 18, 2026	10.9	11.1	10.8	10.8	-0.1	▼ 0.64%	1,883,385
Aug 17, 2026	10.9	10.9	10.6	10.9	+0.3	▲ 2.84%	10,338
Aug 14, 2026	10.6	10.6	10.6	10.6	-0.1	▼ 0.75%	300
Aug 13, 2026	10.5	10.8	10.5	10.7	+0.1	▲ 0.47%	15,300
Aug 12, 2026	10.6	10.6	10.6	10.6	-0.3	▼ 2.3%	1,140
Aug 11, 2026	11	11	10.7	10.9	-0	▼ 0.37%	20,200
Aug 10, 2026	10.6	10.9	10.6	10.9	+0.3	▲ 3.22%	26,335
Aug 07, 2026	10.5	10.6	10.5	10.6	+0.1	▲ 0.48%	535
Aug 06, 2026	10.7	10.7	10.5	10.5	-0.1	▼ 0.94%	400
Aug 05, 2026	10.5	10.6	10.5	10.6	+0	▲ 0.19%	400
Aug 04, 2026	10.6	10.7	10.6	10.6	+0	▲ 0.28%	800
Aug 03, 2026	10.5	10.8	10.5	10.6	+0.1	▲ 1.25%	2,056
Jul 31, 2026	10.7	10.7	10.4	10.4	-0.3	▼ 2.62%	4,900
Jul 30, 2026	10.7	10.7	10.7	10.7	-0.1	▼ 0.65%	8,400
Jul 29, 2026	10.6	10.8	10.6	10.8	+0.2	▲ 1.6%	10,900
Jul 28, 2026	10.8	10.8	10.5	10.6	+0.1	▲ 0.95%	47,650
Jul 27, 2026	10.4	10.5	10.4	10.5	+0	0%	600
Jul 24, 2026	10.4	10.6	10.4	10.5	-0.1	▼ 0.94%	25,177
Jul 23, 2026	10.5	10.6	10.4	10.6	+0.1	▲ 0.95%	376,585
Jul 22, 2026	10.6	10.6	10.5	10.5	+0	0%	27,008
Jul 21, 2026	10.4	10.6	10.4	10.5	+0.1	▲ 1.25%	102,400
Jul 20, 2026	10.4	10.4	10.1	10.4	-0.3	▼ 3.08%	1,900
Jul 17, 2026	10.3	10.7	10.3	10.7	+0.2	▲ 1.9%	460
Jul 16, 2026	10.2	10.5	10.2	10.5	+0	0%	1,830
Jul 15, 2026	10.5	10.5	10.5	10.5	+0	▲ 0.1%	100
Jul 14, 2026	10.2	10.5	10	10.5	-0	▼ 0.1%	505,100
Jul 13, 2026	10.5	10.6	10.5	10.5	-0.1	▼ 0.94%	67,791
Jul 10, 2026	10.4	10.6	10.4	10.6	+0.2	▲ 1.44%	13,150
Jul 09, 2026	10.6	10.6	10.5	10.5	-0	▼ 0.19%	17,900
Jul 08, 2026	10.5	10.6	10.5	10.5	-0.1	▼ 1.23%	2,500
Jul 07, 2026	10.4	10.6	10.4	10.6	+0	0%	900
Jul 06, 2026	10.7	10.7	10.5	10.6	+0	0%	2,800
Jul 03, 2026	10.5	10.6	10.5	10.6	+0	0%	800
Jul 02, 2026	10.7	10.7	10.5	10.6	+0	▲ 0.47%	59,750
Jul 01, 2026	10.7	10.7	10.6	10.6	-0.1	▼ 0.94%	20,090
Jun 30, 2026	10.4	10.7	10.4	10.7	+0.1	▲ 0.47%	12,049
Jun 29, 2026	10.6	10.6	10.4	10.6	-0.2	▼ 2.21%	52,370
Jun 26, 2026	10.8	10.9	10.5	10.8	+0.2	▲ 1.59%	74,110
Jun 25, 2026	11	11	10.7	10.7	-0.4	▼ 3.87%	2,000
Jun 23, 2026	10.4	11.1	10.4	11.1	+0.6	▲ 5.41%	600
Jun 22, 2026	10.5	10.6	10.5	10.5	+0	▲ 0.19%	800
Jun 19, 2026	11	11.3	10.3	10.5	-0.5	▼ 4.54%	1,001,170
Jun 18, 2026	10.9	11.3	10.9	11	-0.1	▼ 1.26%	10,400
Jun 17, 2026	11	11.2	11	11.2	-0.2	▼ 1.85%	2,200
Jun 16, 2026	11.2	11.4	10.9	11.4	-0.2	▼ 1.82%	2,700
Jun 15, 2026	10.9	11.6	10.9	11.6	+0.3	▲ 2.84%	12,055
Jun 12, 2026	11	11.3	11	11.3	+0.4	▲ 4.17%	22,900
Jun 11, 2026	10.7	10.8	10.7	10.8	-0.2	▼ 1.64%	300
Jun 10, 2026	11	11	10.7	11	-0	▼ 0.18%	127,000
Jun 09, 2026	11.3	11.3	11	11	+0	0%	7,810
Jun 08, 2026	11	11	11	11	-0.3	▼ 2.22%	3,900
Jun 05, 2026	11	11.3	11	11.3	+0.2	▲ 2.18%	2,300
Jun 04, 2026	11	11	11	11	-0.3	▼ 2.39%	700
Jun 03, 2026	11	11.3	11	11.3	+0	▲ 0.27%	1,900
Jun 02, 2026	10.9	11.3	10.9	11.3	+0.1	▲ 0.45%	3,000
Jun 01, 2026	11.2	11.2	10.9	11.2	+0	0%	1,100
May 27, 2026	11.1	11.2	11	11.2	+0.1	▲ 0.81%	29,832
May 26, 2026	10.8	11.1	10.8	11.1	+0.3	▲ 2.87%	6,820
May 25, 2026	10.7	10.8	10.7	10.8	-0.1	▼ 0.55%	1,300
May 22, 2026	10.6	10.9	10.6	10.9	+0.1	▲ 0.93%	1,100
May 21, 2026	10.9	10.9	10.8	10.8	-0.1	▼ 0.83%	200
May 20, 2026	10.6	10.9	10.6	10.9	+0.2	▲ 1.88%	25,650
May 19, 2026	10.8	10.8	10.7	10.7	-0.1	▼ 1.3%	200
May 18, 2026	10.6	10.8	10.6	10.8	+0.2	▲ 1.79%	2,200
May 15, 2026	10.6	10.6	10.6	10.6	-0	▼ 0.28%	8,400
May 14, 2026	10.6	10.6	10.6	10.6	+0	▲ 0.09%	2,300
May 13, 2026	10.7	10.7	10.6	10.6	-0	▼ 0.28%	1,000
May 12, 2026	10.5	10.7	10.5	10.7	+0.1	▲ 1.14%	1,800
May 11, 2026	10.7	10.7	10.4	10.5	+0.1	▲ 1.06%	2,100
May 08, 2026	10.3	10.6	10.3	10.4	-0.2	▼ 1.88%	1,600
May 07, 2026	10.6	10.6	10.6	10.6	-0.3	▼ 2.57%	300
May 06, 2026	10.4	10.9	10.4	10.9	+0.5	▲ 4.61%	25,723
May 05, 2026	10.4	10.5	10.4	10.4	-0.1	▼ 1.14%	25,500
May 04, 2026	10.5	10.5	10.5	10.5	-0.2	▼ 1.59%	1,200
Apr 30, 2026	10.3	10.7	10.3	10.7	+0.2	▲ 2%	900
Apr 29, 2026	10.5	10.8	10.5	10.5	-0.3	▼ 2.51%	1,453
Apr 28, 2026	10.8	11.1	10.8	10.8	-0	▼ 0.09%	1,150
Apr 27, 2026	10.8	11	10.8	10.8	-0	▼ 0.19%	1,100
Apr 24, 2026	11	11	10.8	10.8	+0	▲ 0.28%	16,540
Apr 23, 2026	10.8	10.8	10.8	10.8	-0	▼ 0.28%	700
Apr 22, 2026	10.8	10.8	10.8	10.8	-0.1	▼ 0.92%	800
Apr 21, 2026	10.9	10.9	10.9	10.9	-0.1	▼ 0.64%	1,250
Apr 20, 2026	10.8	11.3	10.7	11	+0.2	▲ 2.05%	2,560
Apr 17, 2026	10.7	10.9	10.7	10.8	-0.1	▼ 1.29%	9,700
Apr 16, 2026	10.7	10.9	10.7	10.9	+0.2	▲ 1.87%	3,100
Apr 15, 2026	10.7	10.7	10.5	10.7	+0.2	▲ 1.81%	6,900
Apr 13, 2026	10.3	10.6	10.3	10.5	+0.1	▲ 1.16%	11,100
Apr 10, 2026	10.5	10.5	10.4	10.4	-0.1	▼ 1.05%	2,000
Apr 09, 2026	10.3	10.6	10.3	10.5	+0.2	▲ 1.55%	1,755
Apr 08, 2026	10.3	10.4	10.3	10.3	+0.1	▲ 0.78%	39,590
Apr 07, 2026	10.1	10.3	10.1	10.3	+0.1	▲ 0.49%	3,050
Apr 06, 2026	10.1	10.4	10.1	10.2	+0	▲ 0.1%	3,000
Apr 05, 2026	10.2	10.2	10.2	10.2	-0.2	▼ 1.55%	300
Apr 02, 2026	10.2	10.4	10.2	10.4	-0.1	▼ 0.58%	650
Apr 01, 2026	10.4	10.5	10.4	10.4	-0.1	▼ 0.86%	11,300
Mar 31, 2026	10.4	10.6	10.4	10.5	-0.1	▼ 0.47%	835
Mar 30, 2026	10.8	10.8	10.5	10.6	-0	▼ 0.47%	1,100
Mar 29, 2026	10.5	10.6	10.5	10.6	+0	▲ 0.47%	13,200
Mar 26, 2026	10.5	10.7	10.5	10.6	-0.1	▼ 1.4%	5,900
Mar 25, 2026	10.5	10.8	10.5	10.7	+0.1	▲ 0.94%	14,500
Mar 24, 2026	10.5	10.7	10.5	10.6	-0.1	▼ 0.75%	5,910
Mar 23, 2026	10.3	10.7	10.3	10.7	+0.4	▲ 3.69%	10,615
Mar 22, 2026	10.3	10.5	10.3	10.3	+0	▲ 0.1%	4,800
Mar 19, 2026	10.3	10.5	10.1	10.3	-0	▼ 0.29%	5,600
Mar 17, 2026	10.3	10.4	10.3	10.3	+0	▲ 0.1%	13,400
Mar 16, 2026	10.3	10.3	10.3	10.3	-0	▼ 0.1%	2,100
Mar 15, 2026	10.3	10.4	10.3	10.3	-0	▼ 0.1%	4,300
Mar 12, 2026	10.2	10.3	10.2	10.3	-0.1	▼ 0.67%	600
Mar 11, 2026	10.1	10.4	10.1	10.4	+0.2	▲ 1.96%	10,300
Mar 10, 2026	10.3	10.3	10.2	10.2	+0.1	▲ 0.79%	1,700
Mar 03, 2026	10.1	10.1	10.1	10.1	-0.2	▼ 1.75%	300
Mar 01, 2026	10.1	10.3	10.1	10.3	+0	0%	5,300
Feb 26, 2026	10	10.3	10	10.3	+0.3	▲ 3.31%	4,054
Feb 25, 2026	10.4	10.4	10	10	-0.2	▼ 1.97%	200
Feb 24, 2026	10.2	10.2	10.2	10.2	+0.1	▲ 0.59%	27,800
Feb 23, 2026	10.1	10.2	10.1	10.1	-0.1	▼ 0.98%	1,550
Feb 22, 2026	10.2	10.2	10.2	10.2	+0	0%	9,800
Feb 17, 2026	10.3	10.5	10.2	10.2	-0.1	▼ 0.87%	11,600
Feb 16, 2026	10.3	10.3	10.2	10.3	-0	▼ 0.48%	9,800
Feb 12, 2026	10	10.4	10	10.4	+0.5	▲ 5.5%	6,500
Feb 11, 2026	10.3	10.4	9.8	9.8	-0.5	▼ 4.76%	34,300
Feb 10, 2026	10.2	10.3	10.2	10.3	+0.1	▲ 1.08%	1,500
Feb 09, 2026	10.2	10.2	10.2	10.2	-0.1	▼ 0.78%	400
Feb 08, 2026	10.3	10.4	10.3	10.3	-0.2	▼ 1.72%	30,400
Feb 05, 2026	10.3	10.5	10.3	10.5	+0.1	▲ 1.26%	31,440
Feb 04, 2026	10.2	10.5	10.2	10.3	+0.1	▲ 0.68%	7,499
Feb 03, 2026	10.2	10.3	10.2	10.3	-0.1	▼ 0.49%	1,150
Feb 02, 2026	10.2	10.3	10.2	10.3	+0.2	▲ 1.48%	2,900
Feb 01, 2026	10.1	10.2	10.1	10.2	+0	▲ 0.4%	3,670
Jan 29, 2026	10	10.3	10	10.1	+0.1	▲ 0.6%	13,900
Jan 28, 2026	10.1	10.1	10	10.1	-0.2	▼ 1.66%	400
Jan 27, 2026	10	10.2	10	10.2	+0	▲ 0.2%	926
Jan 26, 2026	10	10.2	10	10.2	+0.2	▲ 1.8%	4,400
Jan 25, 2026	10	10	10	10	-0.1	▼ 1.28%	700
Jan 22, 2026	10.2	10.2	10.2	10.2	-0.1	▼ 0.98%	1,500
Jan 21, 2026	10.3	10.3	10.2	10.3	-0	▼ 0.1%	15,600
Jan 20, 2026	10.4	10.4	10.3	10.3	+0	▲ 0.49%	14,900
Jan 18, 2026	10.2	10.2	10	10.2	+0.2	▲ 2%	7,600
Jan 14, 2026	10	10	10	10	-0.1	▼ 1.28%	500
Jan 13, 2026	10	10.1	10	10.1	+0.1	▲ 1.2%	20,100
Jan 12, 2026	9.9	10.2	9.9	10	+0	0%	3,100
Jan 08, 2026	10.1	10.1	10	10	-0.2	▼ 1.76%	13,700
Jan 07, 2026	10.1	10.2	10.1	10.2	+0.1	▲ 1.39%	34,600
Jan 06, 2026	10.1	10.1	10.1	10.1	-0.2	▼ 1.57%	24,100
Jan 05, 2026	10.2	10.2	10.1	10.2	+0.2	▲ 1.59%	79,500
Jan 04, 2026	10.1	10.2	10.1	10.1	-0.2	▼ 1.95%	5,800
Jan 01, 2026	10.1	10.3	10	10.3	+0.4	▲ 3.95%	30,900
Dec 31, 2025	9.9	9.9	9.9	9.9	+0	▲ 0.1%	200
Dec 29, 2025	9.9	10.1	9.9	9.9	-0	▼ 0.1%	8,600
Dec 28, 2025	9.8	10.1	9.8	9.9	+0.1	▲ 0.71%	36,200
Dec 24, 2025	9.7	9.9	9.7	9.8	+0.1	▲ 0.82%	11,540
Dec 23, 2025	9.7	9.8	9.5	9.7	+0.1	▲ 1.14%	23,700
Dec 22, 2025	9.5	9.6	9.5	9.6	+0.1	▲ 1.05%	49,390
Dec 21, 2025	9.5	9.6	9.5	9.5	-0	▼ 0.11%	126,150
Dec 18, 2025	9.5	9.6	9.5	9.5	-0	▼ 0.31%	16,300
Dec 17, 2025	9.5	9.6	9.5	9.6	+0.1	▲ 0.53%	700
Dec 16, 2025	9.8	9.8	9.4	9.5	-0.1	▼ 1.14%	5,900
Dec 15, 2025	9.4	9.6	9.4	9.6	+0.1	▲ 1.16%	2,940
Dec 14, 2025	9.5	9.5	9.4	9.5	+0.1	▲ 1.5%	22,100
Dec 11, 2025	9.4	9.5	9.4	9.4	-0	▼ 0.43%	31,350
Dec 10, 2025	9.4	9.6	9.4	9.4	-0	▼ 0.53%	73,692
Dec 09, 2025	9.4	9.5	9.4	9.5	+0.1	▲ 0.64%	39,100
Dec 08, 2025	9.4	9.4	9.4	9.4	-0	▼ 0.11%	500
Dec 07, 2025	9.4	9.5	9.3	9.4	+0.1	▲ 0.53%	68,300
Dec 03, 2025	9.3	9.4	9.3	9.4	-0	▼ 0.32%	400
Dec 02, 2025	9.2	9.4	9.2	9.4	+0	0%	10,723
Dec 01, 2025	9.2	9.4	9.2	9.4	-0	▼ 0.11%	1,900
Nov 30, 2025	9.1	9.4	9.1	9.4	+0.2	▲ 1.84%	24,277
Nov 27, 2025	9.2	9.3	9.2	9.2	-0.1	▼ 1.6%	1,500
Nov 26, 2025	9.1	9.4	9.1	9.4	+0.2	▲ 1.85%	50,942
Nov 25, 2025	9.1	9.2	9.1	9.2	+0	▲ 0.44%	30,850
Nov 24, 2025	9	9.3	9	9.2	+0.1	▲ 0.55%	174,520
Nov 23, 2025	9	9.1	9	9.1	-0	▼ 0.33%	600
Nov 20, 2025	9.3	9.3	9.1	9.1	-0.1	▼ 1.51%	30,833
Nov 19, 2025	9.1	9.3	9.1	9.3	+0.2	▲ 1.98%	33,600
Nov 18, 2025	9	9.1	9	9.1	+0	▲ 0.55%	1,700
Nov 17, 2025	8.9	9.2	8.9	9.1	+0	▲ 0.33%	10,700
Nov 16, 2025	9	9.2	9	9	-0	▼ 0.11%	41,240
Nov 13, 2025	9	9.1	9	9	-0.2	▼ 1.95%	10,200
Nov 12, 2025	9	9.2	8.5	9.2	+0.2	▲ 1.99%	117,363
Nov 11, 2025	9.1	9.1	9	9	-0.2	▼ 2.38%	10,800
Nov 10, 2025	9.1	9.3	9.1	9.3	+0	0%	1,443
Nov 09, 2025	9.2	9.3	9.2	9.3	+0	0%	1,000
Nov 06, 2025	9.3	9.3	9.3	9.3	-0.1	▼ 0.54%	200
Nov 04, 2025	9.2	9.3	9.2	9.3	-0.1	▼ 0.64%	4,500
Nov 03, 2025	9.2	9.4	9.2	9.4	+0	▲ 0.11%	3,000
Nov 02, 2025	9.2	9.4	9.2	9.4	+0	▲ 0.21%	54,458
Oct 30, 2025	9.2	9.4	9.2	9.3	+0.1	▲ 1.52%	11,900
Oct 29, 2025	9.2	9.4	9.2	9.2	-0.2	▼ 1.71%	300
Oct 28, 2025	9.4	9.4	9.4	9.4	+0	▲ 0.43%	900
Oct 26, 2025	9.5	9.5	9.3	9.3	-0.2	▼ 1.59%	5,580
Oct 19, 2025	9.5	9.5	9.4	9.5	+0.1	▲ 0.64%	63,795
Oct 16, 2025	9.4	9.4	9.4	9.4	+0.1	▲ 0.53%	5,100
Oct 15, 2025	9.3	9.4	9.2	9.4	+0.1	▲ 1.08%	173,400
Oct 14, 2025	9.2	9.3	9.2	9.3	+0.1	▲ 0.98%	75,450
Oct 13, 2025	9.2	9.3	9.2	9.2	+0.2	▲ 1.78%	39,265
Oct 12, 2025	9.2	9.4	9	9	-0.3	▼ 3.02%	92,600
Oct 09, 2025	9.1	9.4	9	9.3	+0.2	▲ 1.98%	11,620
Oct 08, 2025	9.3	9.3	9.1	9.1	-0.3	▼ 3.09%	43,600
Oct 07, 2025	9.4	9.4	9.3	9.4	—	—	9,790