Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Siddhartha Investment Growth Scheme - 2

Siddhartha Investment Growth Scheme - 2

SIGS2
Mutual FundListed
Rs9.6▼ -0 (0.42%)

As of Sep 29, 2026 · 02:18

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -0.52%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.6 9.6 9.6 9.6 -0 ▼ 0.42% 3,150
Sep 28, 2026 9.7 9.7 9.6 9.6 +0.1 ▲ 1.48% 950
Sep 24, 2026 9.5 9.5 9.5 9.5 +0 0% 5,000
Sep 22, 2026 9.5 9.8 9.5 9.5 -0 ▼ 0.42% 1,900
Sep 18, 2026 9.5 9.5 9.5 9.5 -0.1 ▼ 1.25% 1,000
Sep 17, 2026 9.6 9.8 9.6 9.6 +0 ▲ 0.21% 49,040
Sep 16, 2026 9.8 9.8 9.6 9.6 +0.1 ▲ 0.63% 11,185
Sep 15, 2026 9.3 9.5 9.3 9.5 -0 ▼ 0.1% 5,448
Sep 14, 2026 9.6 9.6 9.6 9.6 -0.1 ▼ 1.14% 2,500
Sep 10, 2026 9.8 9.8 9.7 9.7 -0.3 ▼ 2.82% 3,400
Sep 07, 2026 9.9 9.9 9.9 9.9 +0.2 ▲ 2.05% 500
Sep 02, 2026 9.7 9.8 9.5 9.7 +0.3 ▲ 3.4% 25,200
Sep 01, 2026 9.8 9.9 9.4 9.4 -0.5 ▼ 4.85% 37,610
Aug 31, 2026 10.3 10.3 9.8 9.9 -0.4 ▼ 3.6% 59,830
Aug 27, 2026 10.5 10.5 10.3 10.3 -0.1 ▼ 0.87% 1,870
Aug 25, 2026 10.4 10.4 10.4 10.4 -0.2 ▼ 1.43% 14,400
Aug 20, 2026 10.5 10.5 10.5 10.5 -0 ▼ 0.19% 14,010
Aug 18, 2026 11 11 10.4 10.5 -0.5 ▼ 4.45% 202,700
Aug 17, 2026 10.7 11 10.7 11 +0.3 ▲ 2.99% 13,900
Aug 11, 2026 10.5 10.7 10.5 10.7 -0.1 ▼ 0.93% 10,800
Aug 05, 2026 10.8 10.8 10.8 10.8 -0 ▼ 0.09% 200
Aug 03, 2026 10.8 10.8 10.8 10.8 +0.3 ▲ 2.95% 10,000
Jul 29, 2026 10.3 10.5 10.3 10.5 +0 0% 2,350
Jul 28, 2026 10.3 10.5 10.3 10.5 +0 0% 3,000
Jul 27, 2026 10.1 10.5 10.1 10.5 +0.3 ▲ 2.94% 1,900
Jul 24, 2026 10.2 10.2 10.2 10.2 +0.2 ▲ 1.59% 4,100
Jul 22, 2026 10 10 10 10 -0.3 ▼ 3% 100
Jul 21, 2026 10.4 10.4 10.4 10.4 -0.2 ▼ 1.43% 1,000
Jul 20, 2026 10.5 10.5 10.5 10.5 -0.2 ▼ 1.59% 300
Jul 17, 2026 10.7 10.7 10.7 10.7 -0.3 ▼ 3% 110
Jul 16, 2026 10.4 11 10.4 11 +0.9 ▲ 8.91% 7,000
Jul 15, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 0.98% 1,500
Jul 10, 2026 10.3 10.3 10.2 10.2 -0.1 ▼ 0.49% 10,000
Jul 09, 2026 10.3 10.3 10.3 10.3 -0.1 ▼ 0.58% 1,900
Jul 08, 2026 10.3 10.3 10.3 10.3 -0.3 ▼ 2.74% 150
Jul 07, 2026 10.5 10.6 10.5 10.6 +0.1 ▲ 0.95% 3,000
Jul 06, 2026 10.8 10.8 10.5 10.5 -0.4 ▼ 4.11% 2,350
Jul 03, 2026 10.5 11 10.5 11 +0.1 ▲ 1.39% 7,150
Jul 02, 2026 10.8 10.8 10.8 10.8 +0.3 ▲ 2.86% 10,500
Jul 01, 2026 10.5 10.5 10.5 10.5 +0 0% 10,000
Jun 30, 2026 10.5 10.5 10.5 10.5 +0 0% 500
Jun 29, 2026 10.5 10.5 10.5 10.5 +0.3 ▲ 2.44% 5,100
Jun 26, 2026 10.3 10.3 10.3 10.3 -0.1 ▼ 0.49% 9,000
Jun 25, 2026 10.3 10.3 10.3 10.3 +0.1 ▲ 0.78% 15,000
Jun 24, 2026 10.3 10.3 10.2 10.2 -0.2 ▼ 1.73% 1,000
Jun 23, 2026 10.5 10.5 10.2 10.4 -0.1 ▼ 0.95% 9,215
Jun 22, 2026 10.5 10.5 10.5 10.5 -0.3 ▼ 2.78% 2,000
Jun 19, 2026 10.8 10.8 10.8 10.8 -0.3 ▼ 2.35% 200
Jun 18, 2026 11.1 11.1 11.1 11.1 +0 0% 1,206
Jun 17, 2026 11.3 11.3 11.1 11.1 -0.3 ▼ 2.98% 6,000
Jun 12, 2026 11.3 11.5 11.2 11.4 +0.4 ▲ 3.64% 60,000
Jun 11, 2026 10.8 11 10.8 11 +0.2 ▲ 1.76% 10,100
Jun 10, 2026 10.5 10.8 10.5 10.8 +0 ▲ 0.28% 18,295
Jun 09, 2026 10.8 11.1 10.5 10.8 -0 ▼ 0.19% 29,125
Jun 08, 2026 10.8 10.8 10.8 10.8 +0 0% 400
Jun 05, 2026 10.6 10.8 10.6 10.8 +0.3 ▲ 2.37% 6,740
Jun 04, 2026 10.5 10.6 10.5 10.6 -0.3 ▼ 2.41% 1,100
Jun 02, 2026 10.5 10.8 10.5 10.8 +0.3 ▲ 2.95% 3,900
Jun 01, 2026 10.6 10.6 10.5 10.5 -0.2 ▼ 1.96% 35,000
May 27, 2026 10.9 10.9 10.7 10.7 -0.1 ▼ 1.02% 23,015
May 26, 2026 10.5 10.8 10.5 10.8 +0.3 ▲ 3.05% 18,972
May 25, 2026 10.5 10.5 10.5 10.5 -0.3 ▼ 2.96% 1,000
May 22, 2026 10.5 10.8 10.5 10.8 +0.3 ▲ 2.95% 255
May 21, 2026 10.8 10.8 10.5 10.5 +0 0% 6,460
May 20, 2026 10.3 10.7 10.3 10.5 +0.2 ▲ 1.55% 12,060
May 19, 2026 10.5 10.5 10.4 10.4 -0.1 ▼ 0.96% 4,370
May 18, 2026 10.4 10.5 10.3 10.5 +0.1 ▲ 0.67% 7,125
May 15, 2026 10.4 10.4 10.4 10.4 -0 ▼ 0.1% 200
May 13, 2026 10.4 10.4 10.4 10.4 +0 0% 725
May 12, 2026 10.4 10.5 10.4 10.4 +0 ▲ 0.39% 4,900
May 11, 2026 10.4 10.4 10.4 10.4 -0.3 ▼ 2.45% 500
May 08, 2026 10.6 10.6 10.6 10.6 +0.3 ▲ 2.61% 940
May 07, 2026 10.4 10.4 10.3 10.3 -0 ▼ 0.1% 47,350
May 06, 2026 10.4 10.4 10.4 10.4 +0.2 ▲ 1.47% 7,410
May 05, 2026 10.1 10.2 10.1 10.2 +0 ▲ 0.39% 799
May 04, 2026 10.3 10.3 10.2 10.2 +0.2 ▲ 1.7% 16,410
Apr 30, 2026 10 10.3 10 10 -0.2 ▼ 2.06% 9,515
Apr 29, 2026 10.2 10.2 10.2 10.2 -0.3 ▼ 2.86% 13,900
Apr 28, 2026 10.3 10.5 10.3 10.5 +0.2 ▲ 1.94% 4,610
Apr 27, 2026 10.1 10.3 10 10.3 +0.2 ▲ 2.18% 21,022
Apr 24, 2026 10.3 10.4 10.1 10.1 -0.2 ▼ 2.14% 600
Apr 23, 2026 10.3 10.3 10.3 10.3 +0.2 ▲ 1.48% 199
Apr 22, 2026 10.2 10.2 10.2 10.2 -0.1 ▼ 0.78% 500
Apr 21, 2026 10.2 10.4 10.2 10.2 +0.1 ▲ 0.79% 3,800
Apr 20, 2026 10.3 10.3 10.2 10.2 -0.2 ▼ 1.55% 23,000
Apr 17, 2026 10.5 10.5 10.3 10.3 -0.1 ▼ 1.34% 3,755
Apr 16, 2026 10.5 10.5 10.5 10.5 +0.2 ▲ 1.65% 1,100
Apr 15, 2026 10.3 10.5 10.3 10.3 +0.2 ▲ 2.09% 1,900
Apr 13, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.1% 100
Apr 10, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.3% 6,500
Apr 09, 2026 10.2 10.2 10 10 -0.1 ▼ 0.89% 7,800
Apr 08, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.88% 19,145
Apr 07, 2026 10.2 10.2 10.2 10.2 -0.2 ▼ 1.83% 500
Apr 06, 2026 10.4 10.4 10.4 10.4 +0.2 ▲ 1.96% 300
Apr 05, 2026 10.2 10.4 10.2 10.2 +0 ▲ 0.29% 11,830
Apr 02, 2026 10 10.2 10 10.2 +0.2 ▲ 1.9% 4,100
Apr 01, 2026 10.2 10.2 10 10 +0 ▲ 0.2% 31,100
Mar 31, 2026 10 10 9.9 10 -0.1 ▼ 1.39% 17,979
Mar 30, 2026 10.2 10.2 10.1 10.1 +0.1 ▲ 0.8% 12,700
Mar 29, 2026 10 10 10 10 -0.2 ▼ 1.57% 500
Mar 26, 2026 10.2 10.4 10.2 10.2 +0.1 ▲ 0.79% 10,100
Mar 25, 2026 10.2 10.3 10.1 10.1 -0.2 ▼ 1.94% 5,003
Mar 24, 2026 10.4 10.4 10.3 10.3 -0.3 ▼ 2.92% 8,000
Mar 23, 2026 10.6 10.8 10.6 10.6 +0 ▲ 0.28% 50,198
Mar 22, 2026 9.9 10.6 9.9 10.6 +0.6 ▲ 5.69% 63,292
Mar 19, 2026 10 10 9.8 10 +0.2 ▲ 2.14% 52,625
Mar 17, 2026 10 10 9.8 9.8 -0.2 ▼ 1.8% 30,000
Mar 16, 2026 10 10 9.8 10 -0 ▼ 0.2% 3,100
Mar 15, 2026 10.2 10.3 10 10 -0.4 ▼ 3.66% 18,300
Mar 12, 2026 10.2 10.4 10.2 10.4 +0.2 ▲ 1.96% 20,000
Mar 11, 2026 9.9 10.2 9.9 10.2 +0.5 ▲ 4.95% 1,600
Mar 10, 2026 9.7 9.9 9.5 9.7 +0.2 ▲ 2.11% 21,295
Mar 03, 2026 9.5 9.5 9.5 9.5 -0.1 ▼ 0.84% 200
Mar 01, 2026 9.5 9.6 9.5 9.6 -0.1 ▼ 1.14% 10,300
Feb 26, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.92% 13,400
Feb 25, 2026 9.9 9.9 9.7 9.9 +0.2 ▲ 1.96% 1,100
Feb 23, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.92% 100
Feb 22, 2026 9.9 9.9 9.9 9.9 +0.2 ▲ 1.96% 3,000
Feb 17, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.92% 800
Feb 16, 2026 9.8 9.9 9.8 9.9 +0.2 ▲ 1.86% 15,700
Feb 12, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.02% 400
Feb 11, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.87% 5,000
Feb 10, 2026 9.6 9.6 9.6 9.6 -0.2 ▼ 1.94% 1,000
Feb 09, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.66% 1,950
Feb 08, 2026 9.8 9.8 9.7 9.7 -0.2 ▼ 1.63% 10,250
Feb 05, 2026 9.9 10 9.8 9.8 +0 ▲ 0.41% 40,200
Feb 04, 2026 9.6 9.8 9.6 9.8 +0.1 ▲ 1.14% 1,276
Feb 02, 2026 9.6 9.8 9.6 9.7 -0.2 ▼ 1.53% 11,277
Feb 01, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.9% 7,000
Jan 29, 2026 10.1 10.1 10 10 -0 ▼ 0.3% 11,200
Jan 28, 2026 9.9 10 9.9 10 +0.2 ▲ 1.93% 10,200
Jan 27, 2026 10 10 9.8 9.8 -0.3 ▼ 2.57% 5,100
Jan 26, 2026 9.9 10.1 9.9 10.1 +0.1 ▲ 1.1% 12,001
Jan 25, 2026 10 10 10 10 +0.1 ▲ 0.91% 6,000
Jan 22, 2026 9.9 10.1 9.9 9.9 +0.2 ▲ 1.96% 4,350
Jan 21, 2026 10 10 9.7 9.7 -0.1 ▼ 1.22% 20,200
Jan 20, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.7% 2,200
Jan 18, 2026 9.5 10 9.5 10 +0.3 ▲ 3.31% 11,600
Jan 14, 2026 9.8 9.9 9.7 9.7 -0.1 ▼ 1.22% 12,110
Jan 13, 2026 10 10 9.7 9.8 -0 ▼ 0.2% 9,600
Jan 12, 2026 10 10 9.8 9.8 -0.1 ▼ 0.81% 6,750
Jan 08, 2026 9.9 9.9 9.9 9.9 +0.2 ▲ 1.96% 3,000
Jan 07, 2026 9.8 9.9 9.7 9.7 -0 ▼ 0.41% 163,345
Jan 06, 2026 9.9 9.9 9.8 9.8 -0.1 ▼ 0.51% 5,200
Jan 05, 2026 9.6 9.8 9.6 9.8 +0 0% 85,300
Jan 04, 2026 9.8 9.9 9.8 9.8 +0 0% 42,675
Jan 01, 2026 9.8 9.8 9.8 9.8 -0 ▼ 0.31% 100,925
Dec 31, 2025 9.4 9.8 9.4 9.8 +0.2 ▲ 2.4% 10,900
Dec 29, 2025 9.6 9.6 9.6 9.6 -0.1 ▼ 1.23% 10,900
Dec 28, 2025 9.8 9.8 9.6 9.7 +0.1 ▲ 1.46% 110,515
Dec 24, 2025 9.5 9.7 9.5 9.6 -0.1 ▼ 1.24% 11,100
Dec 23, 2025 9.9 9.9 9.7 9.7 -0.1 ▼ 0.51% 16,750
Dec 22, 2025 9.6 9.8 9.6 9.8 +0.4 ▲ 3.72% 2,200
Dec 21, 2025 9.5 9.5 9.4 9.4 -0.2 ▼ 1.88% 452,980
Dec 18, 2025 9.6 9.6 9.6 9.6 +0.2 ▲ 1.91% 3,400
Dec 17, 2025 9.4 9.5 9.4 9.4 +0 0% 16,600
Dec 16, 2025 9.4 9.4 9.4 9.4 +0 0% 100
Dec 15, 2025 9.6 9.6 9.4 9.4 +0 0% 700
Dec 14, 2025 9.3 9.5 9.3 9.4 -0 ▼ 0.53% 7,100
Dec 11, 2025 9.3 9.5 9.3 9.5 +0.2 ▲ 1.83% 34,714
Dec 10, 2025 9.5 9.5 9.3 9.3 -0.1 ▼ 0.75% 850
Dec 09, 2025 9.2 9.4 9.2 9.4 -0.1 ▼ 0.53% 3,816
Dec 08, 2025 9.6 9.6 9.4 9.4 -0.2 ▼ 1.57% 10,500
Dec 07, 2025 9.6 9.6 9.6 9.6 +0 ▲ 0.32% 5,000
Dec 03, 2025 9.5 9.5 9.5 9.5 +0.2 ▲ 1.82% 1,000
Dec 02, 2025 9.6 9.6 9.4 9.4 -0.1 ▼ 1.16% 50,300
Dec 01, 2025 9.5 9.5 9.5 9.5 +0.2 ▲ 1.72% 200
Nov 30, 2025 9.3 9.3 9.3 9.3 -0 ▼ 0.11% 100
Nov 27, 2025 9.3 9.3 9.3 9.3 +0 ▲ 0.11% 300
Nov 26, 2025 9.3 9.3 9.3 9.3 +0.2 ▲ 1.86% 3,430
Nov 25, 2025 9.1 9.1 9.1 9.1 +0 ▲ 0.33% 1,199
Nov 24, 2025 9.1 9.1 9.1 9.1 +0 ▲ 0.22% 2,500
Nov 20, 2025 9 9.1 8.9 9.1 +0.1 ▲ 0.89% 7,450
Nov 19, 2025 9.4 9.4 9 9 -0.2 ▼ 2.17% 68,810
Nov 18, 2025 9.2 9.2 9.2 9.2 +0.2 ▲ 2% 11,400
Nov 17, 2025 9.1 9.1 9 9 -0.2 ▼ 1.96% 7,400
Nov 16, 2025 9 9.2 9 9.2 +0 0% 12,220
Nov 12, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 1.29% 7,400
Nov 11, 2025 9.2 9.3 9.2 9.3 +0 ▲ 0.22% 10,700
Nov 10, 2025 9.4 9.4 9.3 9.3 +0.1 ▲ 0.54% 2,000
Nov 09, 2025 9.3 9.5 9.3 9.3 -0.2 ▼ 2.12% 6,200
Nov 06, 2025 9.1 9.5 9.1 9.5 +0.2 ▲ 2.49% 19,750
Nov 04, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 1.6% 100
Nov 03, 2025 9.3 9.4 9.3 9.4 +0.2 ▲ 1.96% 9,000
Nov 02, 2025 9.2 9.2 9.2 9.2 +0 0% 4,800
Oct 29, 2025 9.2 9.2 9.2 9.2 -0.2 ▼ 1.82% 1,600
Oct 28, 2025 9.2 9.4 9.2 9.4 +0.4 ▲ 4% 1,300
Oct 26, 2025 9.1 9.2 9 9 -0.1 ▼ 0.99% 7,300
Oct 19, 2025 9.1 9.1 9.1 9.1 -0.2 ▼ 1.73% 1,000
Oct 16, 2025 9.3 9.3 9.3 9.3 +0.2 ▲ 1.98% 7,000
Oct 13, 2025 9.1 9.1 9.1 9.1 -0.2 ▼ 1.95% 500
Oct 12, 2025 9.6 9.6 9.3 9.3 -0.2 ▼ 1.8% 1,650
Oct 09, 2025 9.5 9.5 9.4 9.4 -0.2 ▼ 1.98% 2,650
Oct 08, 2025 9.6 9.6 9.6 9.6 — — 3,000