Shikhar Insurance Co. Ltd.
SICLRs544 0 (0%)
As of Sep 29, 2026 · 02:59
EPS
4.19
P/E Ratio
129.83
Book Value
191.95
PBV
2.83
1Y Yield
-16.44%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 544 | 549 | 537.2 | 544 | +0 | 0% | 21,497 |
| Sep 28, 2026 | 551 | 558 | 538 | 544 | -8 | ▼ 1.45% | 7,233 |
| Sep 24, 2026 | 564.9 | 564.9 | 545 | 552 | -6 | ▼ 1.08% | 12,307 |
| Sep 23, 2026 | 566 | 567.1 | 557 | 558 | -8 | ▼ 1.41% | 5,471 |
| Sep 22, 2026 | 573 | 580.5 | 557 | 566 | -11.9 | ▼ 2.06% | 9,422 |
| Sep 18, 2026 | 583 | 583 | 570.1 | 577.9 | +6.9 | ▲ 1.21% | 1,035 |
| Sep 17, 2026 | 587 | 588 | 560 | 571 | +0 | 0% | 8,316 |
| Sep 16, 2026 | 583.5 | 583.5 | 569 | 571 | -9 | ▼ 1.55% | 2,881 |
| Sep 15, 2026 | 580 | 583 | 566.4 | 580 | +20 | ▲ 3.57% | 8,832 |
| Sep 14, 2026 | 523 | 565.9 | 523 | 560 | +10 | ▲ 1.82% | 9,377 |
| Sep 11, 2026 | 540 | 552 | 540 | 550 | +4 | ▲ 0.73% | 6,747 |
| Sep 10, 2026 | 550 | 550 | 535 | 546 | -4 | ▼ 0.73% | 2,356 |
| Sep 09, 2026 | 534 | 551 | 525 | 550 | +0 | 0% | 23,009 |
| Sep 07, 2026 | 525 | 555 | 525 | 550 | +27.4 | ▲ 5.24% | 23,346 |
| Sep 03, 2026 | 525 | 525 | 516 | 522.6 | +2.6 | ▲ 0.5% | 6,841 |
| Sep 02, 2026 | 520 | 523.9 | 508 | 520 | -8.6 | ▼ 1.63% | 14,567 |
| Sep 01, 2026 | 527 | 535 | 513.2 | 528.6 | +1.5 | ▲ 0.28% | 9,009 |
| Aug 31, 2026 | 545 | 545.5 | 527 | 527.1 | -31.9 | ▼ 5.71% | 14,180 |
| Aug 27, 2026 | 567 | 567 | 533.5 | 559 | -23 | ▼ 3.95% | 27,524 |
| Aug 26, 2026 | 598.1 | 598.1 | 575 | 582 | -18 | ▼ 3% | 29,724 |
| Aug 25, 2026 | 603 | 607 | 600 | 600 | -6 | ▼ 0.99% | 10,433 |
| Aug 24, 2026 | 603 | 610 | 603 | 606 | -1.1 | ▼ 0.18% | 6,622 |
| Aug 21, 2026 | 606 | 610 | 606 | 607.1 | +1 | ▲ 0.16% | 3,399 |
| Aug 20, 2026 | 610 | 612 | 605 | 606.1 | -2.9 | ▼ 0.48% | 3,507 |
| Aug 19, 2026 | 605.1 | 612 | 605.1 | 609 | +1 | ▲ 0.16% | 6,906 |
| Aug 18, 2026 | 610.4 | 614 | 606.4 | 608 | -2.4 | ▼ 0.39% | 3,966 |
| Aug 17, 2026 | 610.1 | 612 | 608 | 610.4 | -2.6 | ▼ 0.42% | 7,555 |
| Aug 14, 2026 | 614 | 619 | 610.1 | 613 | -1 | ▼ 0.16% | 2,758 |
| Aug 13, 2026 | 619 | 619 | 607.3 | 614 | -1 | ▼ 0.16% | 1,680 |
| Aug 12, 2026 | 612.4 | 618.4 | 612.2 | 615 | +3.6 | ▲ 0.59% | 5,969 |
| Aug 11, 2026 | 610 | 620 | 610 | 611.4 | +1.2 | ▲ 0.2% | 4,788 |
| Aug 10, 2026 | 610 | 620 | 610 | 610.2 | +1.1 | ▲ 0.18% | 4,185 |
| Aug 07, 2026 | 610.1 | 614 | 609 | 609.1 | -7.8 | ▼ 1.26% | 10,149 |
| Aug 06, 2026 | 610.5 | 618 | 605.8 | 616.9 | -0.6 | ▼ 0.1% | 1,397 |
| Aug 05, 2026 | 611.3 | 617.7 | 610 | 617.5 | +6.4 | ▲ 1.05% | 2,144 |
| Aug 04, 2026 | 617 | 618 | 610.1 | 611.1 | -5.9 | ▼ 0.96% | 5,436 |
| Aug 03, 2026 | 620 | 629.9 | 616.1 | 617 | +4 | ▲ 0.65% | 11,375 |
| Jul 31, 2026 | 605.5 | 620 | 605.5 | 613 | +0 | 0% | 2,202 |
| Jul 30, 2026 | 620 | 620 | 610 | 613 | +1.9 | ▲ 0.31% | 6,079 |
| Jul 29, 2026 | 614 | 625 | 609.1 | 611.1 | -2.9 | ▼ 0.47% | 9,181 |
| Jul 28, 2026 | 615 | 620 | 605 | 614 | -4 | ▼ 0.65% | 5,788 |
| Jul 27, 2026 | 635 | 635 | 618 | 618 | -15.7 | ▼ 2.48% | 6,926 |
| Jul 24, 2026 | 639.8 | 639.8 | 629.2 | 633.7 | -0.3 | ▼ 0.05% | 3,100 |
| Jul 23, 2026 | 645.8 | 645.8 | 623 | 634 | -1 | ▼ 0.16% | 3,608 |
| Jul 22, 2026 | 635 | 635 | 621 | 635 | -3 | ▼ 0.47% | 8,698 |
| Jul 21, 2026 | 639.9 | 639.9 | 625 | 638 | +4 | ▲ 0.63% | 4,345 |
| Jul 20, 2026 | 620 | 635 | 620 | 634 | +5 | ▲ 0.79% | 5,785 |
| Jul 17, 2026 | 625 | 638 | 623 | 629 | +14 | ▲ 2.28% | 6,446 |
| Jul 16, 2026 | 613 | 615 | 609 | 615 | +5 | ▲ 0.82% | 3,805 |
| Jul 15, 2026 | 608.6 | 614.7 | 608.1 | 610 | +1.4 | ▲ 0.23% | 10,214 |
| Jul 14, 2026 | 605 | 613 | 605 | 608.6 | +0.6 | ▲ 0.1% | 3,257 |
| Jul 13, 2026 | 612 | 615 | 608 | 608 | -4 | ▼ 0.65% | 4,332 |
| Jul 10, 2026 | 611 | 615 | 610 | 612 | +1 | ▲ 0.16% | 3,769 |
| Jul 09, 2026 | 615 | 626 | 611 | 611 | -8 | ▼ 1.29% | 5,014 |
| Jul 08, 2026 | 629 | 629 | 612 | 619 | -2.1 | ▼ 0.34% | 2,716 |
| Jul 07, 2026 | 629 | 629 | 620 | 621.1 | +1.1 | ▲ 0.18% | 2,246 |
| Jul 06, 2026 | 618 | 625 | 611 | 620 | -3 | ▼ 0.48% | 3,416 |
| Jul 03, 2026 | 630 | 630 | 615.4 | 623 | -2.9 | ▼ 0.46% | 5,933 |
| Jul 02, 2026 | 618 | 629 | 611.2 | 625.9 | +1.9 | ▲ 0.3% | 2,980 |
| Jul 01, 2026 | 612.3 | 624 | 612.3 | 624 | +11.7 | ▲ 1.91% | 1,388 |
| Jun 30, 2026 | 612.3 | 619 | 612.3 | 612.3 | -2.8 | ▼ 0.46% | 4,351 |
| Jun 29, 2026 | 615 | 618 | 613.5 | 615.1 | -2.9 | ▼ 0.47% | 5,274 |
| Jun 26, 2026 | 617 | 624.9 | 616 | 618 | +2.9 | ▲ 0.47% | 7,909 |
| Jun 25, 2026 | 615 | 620 | 614.1 | 615.1 | -0.6 | ▼ 0.1% | 4,635 |
| Jun 24, 2026 | 619 | 620 | 614 | 615.7 | -3.3 | ▼ 0.53% | 2,823 |
| Jun 23, 2026 | 624.2 | 624.9 | 615 | 619 | -5.2 | ▼ 0.83% | 9,427 |
| Jun 22, 2026 | 624.8 | 631 | 624.1 | 624.2 | -0.6 | ▼ 0.1% | 4,751 |
| Jun 19, 2026 | 624 | 625 | 620.6 | 624.8 | +0.8 | ▲ 0.13% | 2,256 |
| Jun 18, 2026 | 625.6 | 628 | 621 | 624 | -4.4 | ▼ 0.7% | 7,552 |
| Jun 17, 2026 | 628 | 630.1 | 628 | 628.4 | -1.6 | ▼ 0.25% | 6,628 |
| Jun 16, 2026 | 634 | 634 | 627 | 630 | -4 | ▼ 0.63% | 2,237 |
| Jun 15, 2026 | 629 | 636 | 629 | 634 | +0 | 0% | 6,220 |
| Jun 12, 2026 | 635 | 635 | 630 | 634 | +3 | ▲ 0.48% | 10,386 |
| Jun 11, 2026 | 644.9 | 644.9 | 631 | 631 | -9 | ▼ 1.41% | 6,682 |
| Jun 10, 2026 | 637.5 | 644 | 635.6 | 640 | +2.5 | ▲ 0.39% | 2,762 |
| Jun 09, 2026 | 658 | 658.9 | 635.1 | 637.5 | -7.6 | ▼ 1.18% | 7,945 |
| Jun 08, 2026 | 652.2 | 654 | 645 | 645.1 | -11.5 | ▼ 1.75% | 11,468 |
| Jun 05, 2026 | 645.1 | 660 | 644 | 656.6 | +8.6 | ▲ 1.33% | 38,555 |
| Jun 04, 2026 | 675 | 675 | 648 | 648 | -9.6 | ▼ 1.46% | 13,489 |
| Jun 03, 2026 | 639.5 | 668 | 638 | 657.6 | +18.1 | ▲ 2.83% | 31,583 |
| Jun 02, 2026 | 639.9 | 643.8 | 620.1 | 639.5 | +4 | ▲ 0.63% | 9,219 |
| Jun 01, 2026 | 635 | 641 | 623.1 | 635.5 | +15.6 | ▲ 2.52% | 11,535 |
| May 27, 2026 | 609.1 | 624.9 | 609.1 | 619.9 | +4.8 | ▲ 0.78% | 5,296 |
| May 26, 2026 | 622 | 622 | 611.6 | 615.1 | -6.9 | ▼ 1.11% | 7,896 |
| May 25, 2026 | 624 | 624 | 613 | 622 | +4.2 | ▲ 0.68% | 8,941 |
| May 22, 2026 | 620 | 621 | 608.1 | 617.8 | +1.1 | ▲ 0.18% | 4,399 |
| May 21, 2026 | 607 | 616.9 | 607 | 616.7 | +1.2 | ▲ 0.19% | 6,678 |
| May 20, 2026 | 611 | 616 | 610.2 | 615.5 | +1.3 | ▲ 0.21% | 4,972 |
| May 19, 2026 | 614.8 | 617 | 606 | 614.2 | -0.6 | ▼ 0.1% | 3,002 |
| May 18, 2026 | 611 | 614.8 | 603.1 | 614.8 | -0.2 | ▼ 0.03% | 7,962 |
| May 15, 2026 | 622.9 | 622.9 | 609 | 615 | +3 | ▲ 0.49% | 3,255 |
| May 14, 2026 | 625 | 633.3 | 610 | 612 | -4 | ▼ 0.65% | 7,598 |
| May 13, 2026 | 614 | 616 | 608 | 616 | +1 | ▲ 0.16% | 2,096 |
| May 12, 2026 | 625.5 | 625.5 | 608 | 615 | +0 | 0% | 6,148 |
| May 11, 2026 | 615 | 619.9 | 610 | 615 | +3.8 | ▲ 0.62% | 8,455 |
| May 08, 2026 | 620 | 620 | 610 | 611.2 | +2.1 | ▲ 0.34% | 2,437 |
| May 07, 2026 | 612 | 612 | 608.2 | 609.1 | -2.9 | ▼ 0.47% | 5,675 |
| May 06, 2026 | 615 | 615 | 608.1 | 612 | +1.5 | ▲ 0.25% | 6,525 |
| May 05, 2026 | 604 | 615 | 604 | 610.5 | +2 | ▲ 0.33% | 6,541 |
| May 04, 2026 | 614.9 | 615 | 605 | 608.5 | -6.4 | ▼ 1.04% | 4,158 |
| Apr 30, 2026 | 616 | 616 | 605.2 | 614.9 | -1.1 | ▼ 0.18% | 13,494 |
| Apr 29, 2026 | 619 | 620.1 | 615.3 | 616 | -2.1 | ▼ 0.34% | 6,822 |
| Apr 28, 2026 | 620 | 622 | 618 | 618.1 | -1.9 | ▼ 0.31% | 7,561 |
| Apr 27, 2026 | 653.1 | 653.1 | 617.1 | 620 | -2 | ▼ 0.32% | 2,625 |
| Apr 24, 2026 | 630 | 630 | 618 | 622 | -2.5 | ▼ 0.4% | 8,827 |
| Apr 23, 2026 | 625 | 626.9 | 619 | 624.5 | -1 | ▼ 0.16% | 3,643 |
| Apr 22, 2026 | 657.3 | 657.3 | 619 | 625.5 | -0.5 | ▼ 0.08% | 6,324 |
| Apr 21, 2026 | 645 | 647.8 | 625.1 | 626 | -3 | ▼ 0.48% | 3,812 |
| Apr 20, 2026 | 662.5 | 662.5 | 627 | 629 | -2 | ▼ 0.32% | 4,239 |
| Apr 17, 2026 | 630 | 635 | 625 | 631 | +1 | ▲ 0.16% | 4,267 |
| Apr 16, 2026 | 625.1 | 637 | 624 | 630 | -2 | ▼ 0.32% | 10,615 |
| Apr 15, 2026 | 640 | 640 | 630 | 632 | -2 | ▼ 0.32% | 10,352 |
| Apr 13, 2026 | 640 | 640 | 629 | 634 | -5.3 | ▼ 0.83% | 7,746 |
| Apr 10, 2026 | 640 | 640 | 628.2 | 639.3 | +7.3 | ▲ 1.16% | 21,600 |
| Apr 09, 2026 | 628 | 638 | 627.4 | 632 | +1.9 | ▲ 0.3% | 9,606 |
| Apr 08, 2026 | 625 | 638 | 625 | 630.1 | +0.1 | ▲ 0.02% | 7,006 |
| Apr 07, 2026 | 630 | 638 | 624 | 630 | -4 | ▼ 0.63% | 11,682 |
| Apr 06, 2026 | 623.5 | 634 | 615 | 634 | +11 | ▲ 1.77% | 21,847 |
| Apr 05, 2026 | 635 | 637 | 614.5 | 623 | -14 | ▼ 2.2% | 26,034 |
| Apr 02, 2026 | 637 | 640.4 | 630.5 | 637 | -2 | ▼ 0.31% | 8,965 |
| Apr 01, 2026 | 646 | 650 | 636 | 639 | -15.9 | ▼ 2.43% | 16,474 |
| Mar 31, 2026 | 651 | 660 | 640 | 654.9 | +4.9 | ▲ 0.75% | 16,622 |
| Mar 30, 2026 | 651 | 663 | 646 | 650 | -13 | ▼ 1.96% | 14,454 |
| Mar 29, 2026 | 674 | 684.8 | 662 | 663 | -11.1 | ▼ 1.65% | 17,639 |
| Mar 26, 2026 | 680 | 680 | 669 | 674.1 | -2.4 | ▼ 0.35% | 8,607 |
| Mar 25, 2026 | 690 | 690 | 672 | 676.5 | -3.4 | ▼ 0.5% | 34,759 |
| Mar 24, 2026 | 683 | 690 | 671.1 | 679.9 | -3.1 | ▼ 0.45% | 14,832 |
| Mar 23, 2026 | 675.1 | 686 | 675 | 683 | +0 | 0% | 14,644 |
| Mar 22, 2026 | 675 | 688.4 | 666 | 683 | +18 | ▲ 2.71% | 32,301 |
| Mar 19, 2026 | 670.2 | 679 | 658 | 665 | +7.9 | ▲ 1.2% | 19,564 |
| Mar 17, 2026 | 669 | 669 | 650.1 | 657.1 | -5.4 | ▼ 0.82% | 11,400 |
| Mar 16, 2026 | 670.1 | 679.4 | 662 | 662.5 | -11.5 | ▼ 1.71% | 31,523 |
| Mar 15, 2026 | 667 | 677 | 665.5 | 674 | +9 | ▲ 1.35% | 26,255 |
| Mar 12, 2026 | 664 | 670 | 659.1 | 665 | +1 | ▲ 0.15% | 6,858 |
| Mar 11, 2026 | 674 | 680 | 663 | 664 | -10 | ▼ 1.48% | 16,631 |
| Mar 10, 2026 | 677.9 | 689 | 650 | 674 | +9.3 | ▲ 1.4% | 44,641 |
| Mar 09, 2026 | 649.9 | 664.7 | 649.9 | 664.7 | +25.7 | ▲ 4.02% | 160 |
| Mar 03, 2026 | 639.9 | 640 | 630 | 639 | +9 | ▲ 1.43% | 11,303 |
| Mar 01, 2026 | 626.1 | 633 | 625 | 630 | +4 | ▲ 0.64% | 12,096 |
| Feb 26, 2026 | 619 | 631.1 | 619 | 626 | +7.5 | ▲ 1.21% | 6,944 |
| Feb 25, 2026 | 628.3 | 642 | 615.2 | 618.5 | +2.5 | ▲ 0.41% | 8,132 |
| Feb 24, 2026 | 612 | 617.9 | 611.2 | 616 | +4.8 | ▲ 0.79% | 7,932 |
| Feb 23, 2026 | 615.1 | 618 | 610.6 | 611.2 | -3.9 | ▼ 0.63% | 12,460 |
| Feb 22, 2026 | 617.9 | 620 | 614 | 615.1 | -2.9 | ▼ 0.47% | 8,948 |
| Feb 17, 2026 | 630 | 630 | 615 | 618 | -2 | ▼ 0.32% | 13,520 |
| Feb 16, 2026 | 635.5 | 635.5 | 617 | 620 | -4.9 | ▼ 0.78% | 15,036 |
| Feb 12, 2026 | 622 | 627.5 | 622 | 624.9 | -4.1 | ▼ 0.65% | 8,403 |
| Feb 11, 2026 | 620.1 | 632 | 620.1 | 629 | +4 | ▲ 0.64% | 4,975 |
| Feb 10, 2026 | 621 | 633.4 | 621 | 625 | -6.7 | ▼ 1.06% | 8,788 |
| Feb 09, 2026 | 637 | 637 | 622.5 | 631.7 | +1.7 | ▲ 0.27% | 11,356 |
| Feb 08, 2026 | 631 | 636 | 628 | 630 | -3 | ▼ 0.47% | 14,418 |
| Feb 05, 2026 | 629.9 | 635 | 620.1 | 633 | +9 | ▲ 1.44% | 8,657 |
| Feb 04, 2026 | 611.6 | 630 | 611.6 | 624 | +0 | 0% | 6,247 |
| Feb 03, 2026 | 615 | 634.1 | 612.5 | 624 | -1 | ▼ 0.16% | 13,557 |
| Feb 02, 2026 | 622 | 630 | 620 | 625 | +2.4 | ▲ 0.39% | 9,904 |
| Feb 01, 2026 | 628 | 639 | 621 | 622.6 | -5.4 | ▼ 0.86% | 10,863 |
| Jan 29, 2026 | 637 | 649 | 627.1 | 628 | -7 | ▼ 1.1% | 12,133 |
| Jan 28, 2026 | 641.5 | 642 | 630.1 | 635 | -7 | ▼ 1.09% | 10,304 |
| Jan 27, 2026 | 637 | 660 | 625 | 642 | -8 | ▼ 1.23% | 9,442 |
| Jan 26, 2026 | 650 | 660 | 640 | 650 | +0 | 0% | 9,970 |
| Jan 25, 2026 | 645 | 650.9 | 635.1 | 650 | +11.4 | ▲ 1.79% | 16,177 |
| Jan 22, 2026 | 636 | 640 | 633 | 638.6 | -1.4 | ▼ 0.22% | 6,524 |
| Jan 21, 2026 | 651 | 651 | 638 | 640 | -2.9 | ▼ 0.45% | 9,997 |
| Jan 20, 2026 | 642.5 | 645 | 631.2 | 642.9 | +12.9 | ▲ 2.05% | 16,280 |
| Jan 18, 2026 | 628 | 634.2 | 628 | 630 | +3.9 | ▲ 0.62% | 4,231 |
| Jan 14, 2026 | 625 | 635 | 622.8 | 626.1 | +0.6 | ▲ 0.1% | 2,726 |
| Jan 13, 2026 | 627 | 627 | 624.5 | 625.5 | +0.3 | ▲ 0.05% | 6,425 |
| Jan 12, 2026 | 625 | 635 | 624 | 625.2 | -6.8 | ▼ 1.08% | 8,058 |
| Jan 08, 2026 | 635 | 637.8 | 625.2 | 632 | +6 | ▲ 0.96% | 6,353 |
| Jan 07, 2026 | 641 | 641 | 626 | 626 | -6 | ▼ 0.95% | 13,460 |
| Jan 06, 2026 | 642 | 652 | 631 | 632 | +2 | ▲ 0.32% | 2,411 |
| Jan 05, 2026 | 630.2 | 632.9 | 624 | 630 | -0.2 | ▼ 0.03% | 8,038 |
| Jan 04, 2026 | 631 | 635 | 623 | 630.2 | -0.8 | ▼ 0.13% | 5,936 |
| Jan 01, 2026 | 630 | 634 | 630 | 631 | +1 | ▲ 0.16% | 5,873 |
| Dec 31, 2025 | 630 | 638 | 628 | 630 | +3.5 | ▲ 0.56% | 4,902 |
| Dec 29, 2025 | 626.9 | 630 | 624 | 626.5 | -25.4 | ▼ 3.9% | 12,047 |
| Dec 28, 2025 | 642 | 652.2 | 637.2 | 651.9 | +16.9 | ▲ 2.66% | 20,024 |
| Dec 24, 2025 | 635 | 640 | 626 | 635 | +0 | 0% | 13,292 |
| Dec 23, 2025 | 630 | 640.5 | 626 | 635 | -2.5 | ▼ 0.39% | 3,252 |
| Dec 22, 2025 | 635 | 638 | 632 | 637.5 | +2.5 | ▲ 0.39% | 2,234 |
| Dec 21, 2025 | 642 | 645 | 630 | 635 | -4 | ▼ 0.63% | 4,487 |
| Dec 18, 2025 | 643 | 645.7 | 638.3 | 639 | +1.9 | ▲ 0.3% | 12,050 |
| Dec 17, 2025 | 644.5 | 644.5 | 632.1 | 637.1 | -7.9 | ▼ 1.22% | 11,698 |
| Dec 16, 2025 | 644 | 645 | 634 | 645 | +12 | ▲ 1.9% | 4,566 |
| Dec 15, 2025 | 621 | 636 | 621 | 633 | +8 | ▲ 1.28% | 7,407 |
| Dec 14, 2025 | 625 | 633 | 624.3 | 625 | -3 | ▼ 0.48% | 6,367 |
| Dec 11, 2025 | 632 | 635 | 628 | 628 | -4 | ▼ 0.63% | 11,660 |
| Dec 10, 2025 | 629 | 640 | 629 | 632 | -1.5 | ▼ 0.24% | 3,581 |
| Dec 09, 2025 | 622 | 644.5 | 622 | 633.5 | +3.5 | ▲ 0.56% | 3,238 |
| Dec 08, 2025 | 645 | 645 | 622 | 630 | -3 | ▼ 0.47% | 5,095 |
| Dec 07, 2025 | 640 | 643 | 625 | 633 | -7 | ▼ 1.09% | 10,388 |
| Dec 03, 2025 | 650 | 653 | 640 | 640 | -13 | ▼ 1.99% | 7,081 |
| Dec 02, 2025 | 645 | 665 | 645 | 653 | +1 | ▲ 0.15% | 14,694 |
| Dec 01, 2025 | 663 | 676 | 645 | 652 | +2 | ▲ 0.31% | 6,685 |
| Nov 30, 2025 | 675 | 675 | 650 | 650 | -20 | ▼ 2.99% | 8,479 |
| Nov 27, 2025 | 663 | 680 | 655 | 670 | -6 | ▼ 0.89% | 6,400 |
| Nov 26, 2025 | 665 | 679 | 656.5 | 676 | +7 | ▲ 1.05% | 10,276 |
| Nov 25, 2025 | 660 | 669.9 | 646.5 | 669 | +6 | ▲ 0.9% | 15,116 |
| Nov 24, 2025 | 645 | 663 | 645 | 663 | +23 | ▲ 3.59% | 22,940 |
| Nov 23, 2025 | 625.1 | 640 | 625 | 640 | +18 | ▲ 2.89% | 14,502 |
| Nov 20, 2025 | 619 | 630 | 619 | 622 | -7 | ▼ 1.11% | 5,751 |
| Nov 19, 2025 | 630.1 | 630.1 | 620.1 | 629 | -0.7 | ▼ 0.11% | 5,238 |
| Nov 18, 2025 | 636.4 | 644 | 624 | 629.7 | +5.7 | ▲ 0.91% | 5,783 |
| Nov 17, 2025 | 620 | 630 | 617 | 624 | +0 | 0% | 12,931 |
| Nov 16, 2025 | 622 | 641 | 616 | 624 | -4.5 | ▼ 0.72% | 11,440 |
| Nov 13, 2025 | 634 | 635 | 621 | 628.5 | -3.5 | ▼ 0.55% | 5,806 |
| Nov 12, 2025 | 620.2 | 632.2 | 620.1 | 632 | +4 | ▲ 0.64% | 5,477 |
| Nov 11, 2025 | 620 | 631 | 618 | 628 | +2 | ▲ 0.32% | 3,229 |
| Nov 10, 2025 | 630 | 636 | 624 | 626 | +1 | ▲ 0.16% | 3,582 |
| Nov 09, 2025 | 627.2 | 630 | 617.5 | 625 | -5 | ▼ 0.79% | 3,668 |
| Nov 06, 2025 | 630 | 640 | 628 | 630 | +0 | 0% | 3,648 |
| Nov 05, 2025 | 642.9 | 642.9 | 618.8 | 630 | -1 | ▼ 0.16% | 2,778 |
| Nov 04, 2025 | 640 | 640 | 630 | 631 | -9 | ▼ 1.41% | 5,960 |
| Nov 03, 2025 | 648 | 648 | 637 | 640 | +1 | ▲ 0.16% | 5,833 |
| Nov 02, 2025 | 643 | 643 | 633 | 639 | +7 | ▲ 1.11% | 9,819 |
| Oct 30, 2025 | 615 | 633 | 611.2 | 632 | +9.9 | ▲ 1.59% | 8,051 |
| Oct 29, 2025 | 629 | 637 | 620 | 622.1 | -4.9 | ▼ 0.78% | 3,985 |
| Oct 28, 2025 | 612 | 629.8 | 612 | 627 | +17 | ▲ 2.79% | 4,737 |
| Oct 26, 2025 | 603 | 610 | 603 | 610 | +1 | ▲ 0.16% | 3,603 |
| Oct 19, 2025 | 598.5 | 609.9 | 598.4 | 609 | -1.6 | ▼ 0.26% | 4,364 |
| Oct 16, 2025 | 629.9 | 629.9 | 606 | 610.6 | -7.4 | ▼ 1.2% | 5,638 |
| Oct 15, 2025 | 612.1 | 623 | 610.3 | 618 | +3 | ▲ 0.49% | 21,126 |
| Oct 14, 2025 | 631 | 631 | 612.5 | 615 | -17 | ▼ 2.69% | 8,321 |
| Oct 13, 2025 | 610 | 632 | 610 | 632 | +10 | ▲ 1.61% | 7,395 |
| Oct 12, 2025 | 649 | 649 | 610 | 622 | -20 | ▼ 3.12% | 20,839 |
| Oct 09, 2025 | 650 | 675 | 638 | 642 | +4 | ▲ 0.63% | 9,658 |
| Oct 08, 2025 | 650 | 650 | 630 | 638 | -13 | ▼ 2% | 9,628 |
| Oct 07, 2025 | 662.5 | 662.6 | 644 | 651 | — | — | 8,784 |
