Shrijanshil Laghubitta Bittiya Sanstha Limited
SHLBRs1,253▼ -37 (2.87%)
As of Sep 29, 2026 · 02:59
EPS
19.97
P/E Ratio
62.74
Book Value
272.78
PBV
4.59
1Y Yield
-32.92%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,252 | 1,290 | 1,215.3 | 1,253 | -37 | ▼ 2.87% | 192 |
| Sep 28, 2026 | 1,272.7 | 1,300 | 1,247 | 1,290 | -22 | ▼ 1.68% | 150 |
| Sep 24, 2026 | 1,305 | 1,318.9 | 1,280 | 1,312 | +7 | ▲ 0.54% | 111 |
| Sep 23, 2026 | 1,290 | 1,305 | 1,290 | 1,305 | -10.9 | ▼ 0.83% | 60 |
| Sep 22, 2026 | 1,320 | 1,320 | 1,315.9 | 1,315.9 | -40.6 | ▼ 2.99% | 40 |
| Sep 18, 2026 | 1,325 | 1,356.5 | 1,281 | 1,356.5 | +36.3 | ▲ 2.75% | 368 |
| Sep 17, 2026 | 1,320.2 | 1,320.2 | 1,320.2 | 1,320.2 | -37.8 | ▼ 2.78% | 10 |
| Sep 16, 2026 | 1,358 | 1,358 | 1,358 | 1,358 | -42 | ▼ 3% | 10 |
| Sep 15, 2026 | 1,406 | 1,406 | 1,325 | 1,400 | +60 | ▲ 4.48% | 486 |
| Sep 14, 2026 | 1,300 | 1,340 | 1,235.2 | 1,340 | +75 | ▲ 5.93% | 191 |
| Sep 11, 2026 | 1,220 | 1,265 | 1,220 | 1,265 | +20 | ▲ 1.61% | 328 |
| Sep 10, 2026 | 1,240.1 | 1,245 | 1,225 | 1,245 | -8 | ▼ 0.64% | 160 |
| Sep 09, 2026 | 1,250 | 1,253 | 1,250 | 1,253 | -12 | ▼ 0.95% | 149 |
| Sep 07, 2026 | 1,250 | 1,265 | 1,250 | 1,265 | +14 | ▲ 1.12% | 50 |
| Sep 03, 2026 | 1,250 | 1,285 | 1,250 | 1,251 | +1 | ▲ 0.08% | 705 |
| Sep 02, 2026 | 1,230 | 1,250 | 1,225 | 1,250 | -6 | ▼ 0.48% | 89 |
| Sep 01, 2026 | 1,262 | 1,262 | 1,256 | 1,256 | -6.5 | ▼ 0.51% | 199 |
| Aug 31, 2026 | 1,285 | 1,289.1 | 1,260 | 1,262.5 | -61.4 | ▼ 4.64% | 380 |
| Aug 27, 2026 | 1,310 | 1,323.9 | 1,273 | 1,323.9 | -26.1 | ▼ 1.93% | 700 |
| Aug 26, 2026 | 1,350.2 | 1,350.2 | 1,272 | 1,350 | -2 | ▼ 0.15% | 582 |
| Aug 25, 2026 | 1,355 | 1,355 | 1,351 | 1,352 | -18 | ▼ 1.31% | 90 |
| Aug 24, 2026 | 1,380 | 1,380 | 1,366 | 1,370 | -27 | ▼ 1.93% | 80 |
| Aug 21, 2026 | 1,385 | 1,397 | 1,370.1 | 1,397 | +13 | ▲ 0.94% | 139 |
| Aug 20, 2026 | 1,383 | 1,390 | 1,383 | 1,384 | -31 | ▼ 2.19% | 69 |
| Aug 19, 2026 | 1,360 | 1,415 | 1,358 | 1,415 | +15 | ▲ 1.07% | 110 |
| Aug 18, 2026 | 1,400 | 1,435 | 1,400 | 1,400 | -25 | ▼ 1.75% | 102 |
| Aug 17, 2026 | 1,400 | 1,425 | 1,390 | 1,425 | -3.6 | ▼ 0.25% | 353 |
| Aug 14, 2026 | 1,392 | 1,428.6 | 1,392 | 1,428.6 | +38.6 | ▲ 2.78% | 50 |
| Aug 13, 2026 | 1,413.1 | 1,440 | 1,390 | 1,390 | -66 | ▼ 4.53% | 291 |
| Aug 12, 2026 | 1,430 | 1,456 | 1,403 | 1,456 | -18 | ▼ 1.22% | 431 |
| Aug 11, 2026 | 1,434 | 1,474 | 1,415.1 | 1,474 | +40 | ▲ 2.79% | 150 |
| Aug 10, 2026 | 1,474 | 1,474 | 1,434 | 1,434 | -41 | ▼ 2.78% | 49 |
| Aug 07, 2026 | 1,451 | 1,475 | 1,433 | 1,475 | -1.9 | ▼ 0.13% | 108 |
| Aug 06, 2026 | 1,440 | 1,476.9 | 1,432 | 1,476.9 | +26.9 | ▲ 1.86% | 74 |
| Aug 05, 2026 | 1,446 | 1,450 | 1,446 | 1,450 | +4 | ▲ 0.28% | 30 |
| Aug 04, 2026 | 1,445.3 | 1,446.5 | 1,445.3 | 1,446 | -43.8 | ▼ 2.94% | 188 |
| Aug 03, 2026 | 1,474 | 1,511 | 1,430 | 1,489.8 | +15.8 | ▲ 1.07% | 1,192 |
| Jul 31, 2026 | 1,460 | 1,474 | 1,438 | 1,474 | -1 | ▼ 0.07% | 100 |
| Jul 30, 2026 | 1,458 | 1,475 | 1,433.4 | 1,475 | -27.9 | ▼ 1.86% | 70 |
| Jul 29, 2026 | 1,468.5 | 1,505 | 1,460 | 1,502.9 | -11 | ▼ 0.73% | 89 |
| Jul 28, 2026 | 1,435 | 1,513.9 | 1,433.2 | 1,513.9 | +43.9 | ▲ 2.99% | 210 |
| Jul 27, 2026 | 1,467.7 | 1,470 | 1,450 | 1,470 | -43 | ▼ 2.84% | 52 |
| Jul 24, 2026 | 1,453.2 | 1,513 | 1,453.2 | 1,513 | +15 | ▲ 1% | 169 |
| Jul 23, 2026 | 1,480 | 1,498 | 1,456 | 1,498 | -26 | ▼ 1.71% | 70 |
| Jul 22, 2026 | 1,495 | 1,524 | 1,450 | 1,524 | -16 | ▼ 1.04% | 295 |
| Jul 21, 2026 | 1,472 | 1,560 | 1,467.9 | 1,540 | +64.9 | ▲ 4.4% | 430 |
| Jul 20, 2026 | 1,520 | 1,520 | 1,475.1 | 1,475.1 | -24.9 | ▼ 1.66% | 70 |
| Jul 17, 2026 | 1,500 | 1,500 | 1,455 | 1,500 | +21 | ▲ 1.42% | 490 |
| Jul 16, 2026 | 1,479 | 1,479 | 1,479 | 1,479 | +43 | ▲ 2.99% | 10 |
| Jul 15, 2026 | 1,445 | 1,479.9 | 1,410 | 1,436 | -9 | ▼ 0.62% | 200 |
| Jul 14, 2026 | 1,400 | 1,445 | 1,400 | 1,445 | +35.3 | ▲ 2.5% | 610 |
| Jul 13, 2026 | 1,405 | 1,409.7 | 1,401 | 1,409.7 | -7.4 | ▼ 0.52% | 90 |
| Jul 10, 2026 | 1,413.3 | 1,420.3 | 1,413.3 | 1,417.1 | -18.9 | ▼ 1.32% | 132 |
| Jul 09, 2026 | 1,430 | 1,437 | 1,430 | 1,436 | -17.3 | ▼ 1.19% | 130 |
| Jul 08, 2026 | 1,514.8 | 1,548.9 | 1,453.3 | 1,453.3 | -66.7 | ▼ 4.39% | 307 |
| Jul 07, 2026 | 1,532 | 1,532 | 1,480 | 1,520 | +5.1 | ▲ 0.34% | 125 |
| Jul 06, 2026 | 1,488 | 1,515 | 1,488 | 1,514.9 | +26.9 | ▲ 1.81% | 60 |
| Jul 03, 2026 | 1,503.5 | 1,544 | 1,438 | 1,488 | -62 | ▼ 4% | 267 |
| Jul 02, 2026 | 1,461.8 | 1,550 | 1,461.8 | 1,550 | +43 | ▲ 2.85% | 345 |
| Jul 01, 2026 | 1,479.3 | 1,507 | 1,474 | 1,507 | -18 | ▼ 1.18% | 581 |
| Jun 30, 2026 | 1,401 | 1,590 | 1,401 | 1,525 | +105 | ▲ 7.39% | 520 |
| Jun 29, 2026 | 1,412 | 1,420 | 1,406.3 | 1,420 | -29 | ▼ 2% | 70 |
| Jun 26, 2026 | 1,410 | 1,449 | 1,410 | 1,449 | -1 | ▼ 0.07% | 20 |
| Jun 25, 2026 | 1,420 | 1,450 | 1,420 | 1,450 | +15 | ▲ 1.05% | 330 |
| Jun 24, 2026 | 1,436 | 1,460 | 1,395 | 1,435 | -34 | ▼ 2.31% | 565 |
| Jun 23, 2026 | 1,450 | 1,470 | 1,442.2 | 1,469 | -9.9 | ▼ 0.67% | 210 |
| Jun 22, 2026 | 1,462.2 | 1,482.9 | 1,462.2 | 1,478.9 | +18.9 | ▲ 1.29% | 286 |
| Jun 19, 2026 | 1,420 | 1,479 | 1,420 | 1,460 | +18 | ▲ 1.25% | 690 |
| Jun 18, 2026 | 1,445 | 1,445 | 1,442 | 1,442 | -28 | ▼ 1.9% | 50 |
| Jun 17, 2026 | 1,440.1 | 1,470 | 1,440.1 | 1,470 | +29.1 | ▲ 2.02% | 110 |
| Jun 16, 2026 | 1,427.7 | 1,450 | 1,427.7 | 1,440.9 | -12.1 | ▼ 0.83% | 100 |
| Jun 15, 2026 | 1,453 | 1,453 | 1,453 | 1,453 | +0 | 0% | 20 |
| Jun 12, 2026 | 1,452 | 1,460.7 | 1,411 | 1,453 | -23 | ▼ 1.56% | 1,370 |
| Jun 11, 2026 | 1,480 | 1,480.1 | 1,461 | 1,476 | -19 | ▼ 1.27% | 335 |
| Jun 10, 2026 | 1,490 | 1,495 | 1,480 | 1,495 | -5 | ▼ 0.33% | 100 |
| Jun 09, 2026 | 1,470 | 1,500 | 1,470 | 1,500 | +0 | 0% | 458 |
| Jun 08, 2026 | 1,528 | 1,528 | 1,475 | 1,500 | -28 | ▼ 1.83% | 375 |
| Jun 05, 2026 | 1,501 | 1,528 | 1,500 | 1,528 | +11.9 | ▲ 0.78% | 135 |
| Jun 04, 2026 | 1,520.5 | 1,525 | 1,510 | 1,516.1 | +39.1 | ▲ 2.65% | 365 |
| Jun 03, 2026 | 1,508 | 1,523 | 1,477 | 1,477 | -31 | ▼ 2.06% | 1,190 |
| Jun 02, 2026 | 1,438 | 1,508 | 1,438 | 1,508 | +43 | ▲ 2.94% | 440 |
| Jun 01, 2026 | 1,480 | 1,524 | 1,450 | 1,465 | -7.7 | ▼ 0.52% | 628 |
| May 27, 2026 | 1,549 | 1,549 | 1,460.1 | 1,472.7 | -76.3 | ▼ 4.93% | 242 |
| May 26, 2026 | 1,457 | 1,624 | 1,457 | 1,549 | +82.9 | ▲ 5.65% | 340 |
| May 25, 2026 | 1,480 | 1,480 | 1,465 | 1,466.1 | -3.9 | ▼ 0.27% | 50 |
| May 22, 2026 | 1,445 | 1,470 | 1,445 | 1,470 | -14 | ▼ 0.94% | 195 |
| May 21, 2026 | 1,449.1 | 1,484 | 1,441.6 | 1,484 | +11 | ▲ 0.75% | 95 |
| May 20, 2026 | 1,460 | 1,474 | 1,455 | 1,473 | +1 | ▲ 0.07% | 311 |
| May 19, 2026 | 1,436 | 1,472 | 1,436 | 1,472 | +4.2 | ▲ 0.29% | 149 |
| May 18, 2026 | 1,420.1 | 1,467.8 | 1,420 | 1,467.8 | +7.8 | ▲ 0.53% | 427 |
| May 15, 2026 | 1,440 | 1,483 | 1,440 | 1,460 | -16 | ▼ 1.08% | 290 |
| May 13, 2026 | 1,440.1 | 1,480 | 1,440.1 | 1,476 | -4 | ▼ 0.27% | 40 |
| May 12, 2026 | 1,460 | 1,480 | 1,456 | 1,480 | -20 | ▼ 1.33% | 200 |
| May 11, 2026 | 1,520.5 | 1,520.5 | 1,500 | 1,500 | +10 | ▲ 0.67% | 20 |
| May 08, 2026 | 1,438 | 1,493 | 1,438 | 1,490 | +8 | ▲ 0.54% | 403 |
| May 07, 2026 | 1,425 | 1,497 | 1,418 | 1,482 | +61 | ▲ 4.29% | 240 |
| May 06, 2026 | 1,440 | 1,440 | 1,415 | 1,421 | -28.9 | ▼ 1.99% | 99 |
| May 05, 2026 | 1,420 | 1,450 | 1,420 | 1,449.9 | -5.1 | ▼ 0.35% | 2,250 |
| May 04, 2026 | 1,420.5 | 1,463 | 1,420.5 | 1,455 | -5 | ▼ 0.34% | 408 |
| Apr 30, 2026 | 1,455 | 1,470 | 1,455 | 1,460 | -29.9 | ▼ 2.01% | 390 |
| Apr 29, 2026 | 1,476.1 | 1,489.9 | 1,452 | 1,489.9 | +13.8 | ▲ 0.93% | 390 |
| Apr 28, 2026 | 1,510 | 1,555 | 1,465 | 1,476.1 | -33.9 | ▼ 2.25% | 100 |
| Apr 27, 2026 | 1,505 | 1,510 | 1,476 | 1,510 | +5 | ▲ 0.33% | 180 |
| Apr 24, 2026 | 1,490 | 1,505 | 1,454 | 1,505 | +15 | ▲ 1.01% | 716 |
| Apr 23, 2026 | 1,500 | 1,500 | 1,463 | 1,490 | -10 | ▼ 0.67% | 370 |
| Apr 22, 2026 | 1,488.1 | 1,505 | 1,488.1 | 1,500 | -5 | ▼ 0.33% | 485 |
| Apr 21, 2026 | 1,490.1 | 1,520 | 1,490.1 | 1,505 | -25 | ▼ 1.63% | 629 |
| Apr 20, 2026 | 1,505.1 | 1,550.1 | 1,500 | 1,530 | +10 | ▲ 0.66% | 702 |
| Apr 17, 2026 | 1,517.7 | 1,522 | 1,517.7 | 1,520 | +8.8 | ▲ 0.58% | 205 |
| Apr 16, 2026 | 1,530 | 1,550 | 1,511.2 | 1,511.2 | -43.8 | ▼ 2.82% | 320 |
| Apr 15, 2026 | 1,530 | 1,575 | 1,530 | 1,555 | +10 | ▲ 0.65% | 480 |
| Apr 13, 2026 | 1,550 | 1,550 | 1,534 | 1,545 | -6 | ▼ 0.39% | 530 |
| Apr 10, 2026 | 1,547.2 | 1,551 | 1,547 | 1,551 | -24 | ▼ 1.52% | 190 |
| Apr 09, 2026 | 1,525 | 1,586.1 | 1,525 | 1,575 | +35 | ▲ 2.27% | 822 |
| Apr 08, 2026 | 1,550 | 1,554 | 1,523.1 | 1,540 | +13.9 | ▲ 0.91% | 290 |
| Apr 07, 2026 | 1,525.1 | 1,540 | 1,525 | 1,526.1 | -28.9 | ▼ 1.86% | 755 |
| Apr 06, 2026 | 1,559 | 1,565 | 1,530 | 1,555 | +0 | 0% | 360 |
| Apr 05, 2026 | 1,536 | 1,555 | 1,488 | 1,555 | -1 | ▼ 0.06% | 1,903 |
| Apr 02, 2026 | 1,547 | 1,580 | 1,519 | 1,556 | -22 | ▼ 1.39% | 900 |
| Apr 01, 2026 | 1,585.1 | 1,620 | 1,555 | 1,578 | -33 | ▼ 2.05% | 600 |
| Mar 31, 2026 | 1,602.3 | 1,642 | 1,601.1 | 1,611 | -23 | ▼ 1.41% | 385 |
| Mar 30, 2026 | 1,662 | 1,680 | 1,605 | 1,634 | -27 | ▼ 1.63% | 610 |
| Mar 29, 2026 | 1,691 | 1,691 | 1,661 | 1,661 | -57.9 | ▼ 3.37% | 1,217 |
| Mar 26, 2026 | 1,690 | 1,720 | 1,683 | 1,718.9 | +9.9 | ▲ 0.58% | 886 |
| Mar 25, 2026 | 1,700 | 1,715 | 1,700 | 1,709 | -25 | ▼ 1.44% | 1,170 |
| Mar 24, 2026 | 1,707.1 | 1,734 | 1,707.1 | 1,734 | +5 | ▲ 0.29% | 385 |
| Mar 23, 2026 | 1,710 | 1,735 | 1,710 | 1,729 | +29 | ▲ 1.71% | 2,323 |
| Mar 22, 2026 | 1,640 | 1,729 | 1,640 | 1,700 | +56 | ▲ 3.41% | 2,641 |
| Mar 19, 2026 | 1,644.4 | 1,644.4 | 1,625 | 1,644 | +23 | ▲ 1.42% | 911 |
| Mar 17, 2026 | 1,630 | 1,653.5 | 1,602 | 1,621 | -9 | ▼ 0.55% | 150 |
| Mar 16, 2026 | 1,621 | 1,630 | 1,600 | 1,630 | +17 | ▲ 1.05% | 1,085 |
| Mar 15, 2026 | 1,670 | 1,670 | 1,613 | 1,613 | -32 | ▼ 1.95% | 838 |
| Mar 12, 2026 | 1,642 | 1,650 | 1,622 | 1,645 | +3 | ▲ 0.18% | 540 |
| Mar 11, 2026 | 1,686 | 1,686 | 1,642 | 1,642 | -14 | ▼ 0.85% | 676 |
| Mar 10, 2026 | 1,669.8 | 1,700 | 1,643 | 1,656 | +18.9 | ▲ 1.15% | 1,997 |
| Mar 09, 2026 | 1,637.1 | 1,637.1 | 1,637.1 | 1,637.1 | +32.1 | ▲ 2% | 10 |
| Mar 03, 2026 | 1,570 | 1,607 | 1,570 | 1,605 | +25.1 | ▲ 1.59% | 282 |
| Mar 01, 2026 | 1,535.1 | 1,587 | 1,535.1 | 1,579.9 | +23.9 | ▲ 1.54% | 80 |
| Feb 26, 2026 | 1,555.1 | 1,560 | 1,555.1 | 1,556 | -4 | ▼ 0.26% | 184 |
| Feb 25, 2026 | 1,552 | 1,560 | 1,552 | 1,560 | +8 | ▲ 0.52% | 670 |
| Feb 24, 2026 | 1,576 | 1,576.9 | 1,546 | 1,552 | +6 | ▲ 0.39% | 205 |
| Feb 23, 2026 | 1,567 | 1,570 | 1,546 | 1,546 | -12 | ▼ 0.77% | 966 |
| Feb 22, 2026 | 1,613 | 1,644 | 1,551 | 1,558 | -24 | ▼ 1.52% | 260 |
| Feb 17, 2026 | 1,571.1 | 1,589 | 1,567 | 1,582 | -16 | ▼ 1% | 454 |
| Feb 16, 2026 | 1,570 | 1,598 | 1,560 | 1,598 | +11.8 | ▲ 0.74% | 288 |
| Feb 12, 2026 | 1,635 | 1,635 | 1,585 | 1,586.2 | -24.7 | ▼ 1.53% | 1,109 |
| Feb 11, 2026 | 1,601.4 | 1,610.9 | 1,575 | 1,610.9 | +40.9 | ▲ 2.61% | 340 |
| Feb 10, 2026 | 1,620 | 1,630 | 1,570 | 1,570 | -38 | ▼ 2.36% | 1,299 |
| Feb 09, 2026 | 1,608 | 1,608.1 | 1,602 | 1,608 | -24 | ▼ 1.47% | 350 |
| Feb 08, 2026 | 1,616 | 1,632 | 1,600 | 1,632 | -16.2 | ▼ 0.98% | 511 |
| Feb 05, 2026 | 1,648 | 1,648.2 | 1,600 | 1,648.2 | +32.2 | ▲ 1.99% | 925 |
| Feb 04, 2026 | 1,605.1 | 1,616 | 1,600 | 1,616 | -13 | ▼ 0.8% | 638 |
| Feb 03, 2026 | 1,606 | 1,629 | 1,601 | 1,629 | -1 | ▼ 0.06% | 766 |
| Feb 02, 2026 | 1,637.1 | 1,655 | 1,619 | 1,630 | -14.9 | ▼ 0.91% | 1,064 |
| Feb 01, 2026 | 1,644.5 | 1,670 | 1,630 | 1,644.9 | -33.1 | ▼ 1.97% | 295 |
| Jan 29, 2026 | 1,670.1 | 1,679.9 | 1,645.1 | 1,678 | -16.9 | ▼ 1% | 880 |
| Jan 28, 2026 | 1,667 | 1,694.9 | 1,642.5 | 1,694.9 | +27.9 | ▲ 1.67% | 375 |
| Jan 27, 2026 | 1,693 | 1,726.8 | 1,667 | 1,667 | -26 | ▼ 1.54% | 1,234 |
| Jan 26, 2026 | 1,715 | 1,715 | 1,661 | 1,693 | +9.7 | ▲ 0.58% | 929 |
| Jan 25, 2026 | 1,687 | 1,710 | 1,626.1 | 1,683.3 | +3.4 | ▲ 0.2% | 983 |
| Jan 22, 2026 | 1,621 | 1,679.9 | 1,621 | 1,679.9 | +28.9 | ▲ 1.75% | 865 |
| Jan 21, 2026 | 1,680 | 1,680 | 1,651 | 1,651 | -51 | ▼ 3% | 788 |
| Jan 20, 2026 | 1,698 | 1,705 | 1,660 | 1,702 | +32 | ▲ 1.92% | 2,391 |
| Jan 18, 2026 | 1,621.8 | 1,683 | 1,621.8 | 1,670 | +80 | ▲ 5.03% | 2,540 |
| Jan 14, 2026 | 1,566.6 | 1,603.9 | 1,566.6 | 1,590 | +9.9 | ▲ 0.63% | 1,094 |
| Jan 13, 2026 | 1,546 | 1,635 | 1,546 | 1,580.1 | +6.1 | ▲ 0.39% | 785 |
| Jan 12, 2026 | 1,561 | 1,580 | 1,561 | 1,574 | -6.9 | ▼ 0.44% | 477 |
| Jan 08, 2026 | 1,581 | 1,585 | 1,560.1 | 1,580.9 | -1 | ▼ 0.06% | 903 |
| Jan 07, 2026 | 1,584 | 1,585 | 1,560 | 1,581.9 | -0.1 | ▼ 0.01% | 1,269 |
| Jan 06, 2026 | 1,620 | 1,620 | 1,565.5 | 1,582 | -13 | ▼ 0.82% | 343 |
| Jan 05, 2026 | 1,600 | 1,600 | 1,540.2 | 1,595 | -4 | ▼ 0.25% | 1,505 |
| Jan 04, 2026 | 1,580 | 1,599 | 1,553 | 1,599 | +20 | ▲ 1.27% | 1,397 |
| Jan 01, 2026 | 1,585.1 | 1,594 | 1,564.4 | 1,579 | -6 | ▼ 0.38% | 1,778 |
| Dec 31, 2025 | 1,607.3 | 1,626 | 1,555 | 1,585 | -42.2 | ▼ 2.59% | 2,666 |
| Dec 29, 2025 | 1,657 | 1,657 | 1,626 | 1,627.2 | -29.8 | ▼ 1.8% | 907 |
| Dec 28, 2025 | 1,646 | 1,657 | 1,624.9 | 1,657 | -1 | ▼ 0.06% | 876 |
| Dec 24, 2025 | 1,630 | 1,660 | 1,616.4 | 1,658 | +28 | ▲ 1.72% | 282 |
| Dec 23, 2025 | 1,640 | 1,640 | 1,610 | 1,630 | -10 | ▼ 0.61% | 468 |
| Dec 22, 2025 | 1,660 | 1,660 | 1,627.2 | 1,640 | -31 | ▼ 1.86% | 1,439 |
| Dec 21, 2025 | 1,675.2 | 1,694 | 1,660 | 1,671 | -4.2 | ▼ 0.25% | 315 |
| Dec 18, 2025 | 1,685 | 1,700 | 1,675.2 | 1,675.2 | -14.8 | ▼ 0.88% | 905 |
| Dec 17, 2025 | 1,710 | 1,710 | 1,680 | 1,690 | -10 | ▼ 0.59% | 220 |
| Dec 16, 2025 | 1,699 | 1,710 | 1,690 | 1,700 | +15 | ▲ 0.89% | 410 |
| Dec 15, 2025 | 1,679 | 1,700 | 1,676 | 1,685 | -25 | ▼ 1.46% | 180 |
| Dec 14, 2025 | 1,700 | 1,713 | 1,679 | 1,710 | +16 | ▲ 0.94% | 697 |
| Dec 11, 2025 | 1,685 | 1,699 | 1,684 | 1,694 | +8.7 | ▲ 0.52% | 444 |
| Dec 10, 2025 | 1,678.5 | 1,705 | 1,678.5 | 1,685.3 | -24.7 | ▼ 1.44% | 189 |
| Dec 09, 2025 | 1,722 | 1,723.9 | 1,695 | 1,710 | +19.9 | ▲ 1.18% | 215 |
| Dec 08, 2025 | 1,677 | 1,712 | 1,675.8 | 1,690.1 | -19.9 | ▼ 1.16% | 960 |
| Dec 07, 2025 | 1,710 | 1,710 | 1,697.1 | 1,710 | -13.1 | ▼ 0.76% | 1,776 |
| Dec 03, 2025 | 1,696 | 1,725 | 1,696 | 1,723.1 | -5.9 | ▼ 0.34% | 583 |
| Dec 02, 2025 | 1,721 | 1,739.9 | 1,700 | 1,729 | +2.2 | ▲ 0.13% | 944 |
| Dec 01, 2025 | 1,710 | 1,726.8 | 1,685.2 | 1,726.8 | +33.8 | ▲ 2% | 2,072 |
| Nov 30, 2025 | 1,702 | 1,734 | 1,690.5 | 1,693 | -13.1 | ▼ 0.77% | 1,699 |
| Nov 27, 2025 | 1,685.2 | 1,733.9 | 1,685.2 | 1,706.1 | -3.9 | ▼ 0.23% | 780 |
| Nov 26, 2025 | 1,700 | 1,739.9 | 1,700 | 1,710 | -15 | ▼ 0.87% | 1,414 |
| Nov 25, 2025 | 1,759 | 1,759 | 1,711 | 1,725 | +0.2 | ▲ 0.01% | 778 |
| Nov 24, 2025 | 1,705.1 | 1,760 | 1,705 | 1,724.8 | -14.2 | ▼ 0.82% | 1,734 |
| Nov 23, 2025 | 1,672.1 | 1,744.9 | 1,672.1 | 1,739 | +39 | ▲ 2.29% | 517 |
| Nov 20, 2025 | 1,695.7 | 1,720 | 1,695.5 | 1,700 | -29 | ▼ 1.68% | 1,196 |
| Nov 19, 2025 | 1,780 | 1,780 | 1,700 | 1,729 | -19 | ▼ 1.09% | 1,387 |
| Nov 18, 2025 | 1,755 | 1,769.7 | 1,720 | 1,748 | +13 | ▲ 0.75% | 1,950 |
| Nov 17, 2025 | 1,740 | 1,753 | 1,720 | 1,735 | -39.9 | ▼ 2.25% | 1,643 |
| Nov 16, 2025 | 1,785 | 1,806 | 1,750 | 1,774.9 | -45.1 | ▼ 2.48% | 3,435 |
| Nov 13, 2025 | 1,850 | 1,850 | 1,800 | 1,820 | +6 | ▲ 0.33% | 473 |
| Nov 12, 2025 | 1,881.8 | 1,881.8 | 1,814 | 1,814 | -31 | ▼ 1.68% | 95 |
| Nov 11, 2025 | 1,835 | 1,845 | 1,797.4 | 1,845 | -25 | ▼ 1.34% | 335 |
| Nov 10, 2025 | 1,876.8 | 1,952 | 1,820 | 1,870 | +30 | ▲ 1.63% | 1,211 |
| Nov 09, 2025 | 1,899 | 1,899 | 1,807 | 1,840 | -28.6 | ▼ 1.53% | 399 |
| Nov 06, 2025 | 1,855.2 | 1,887 | 1,832 | 1,868.6 | +13.4 | ▲ 0.72% | 410 |
| Nov 05, 2025 | 1,930 | 1,930 | 1,827.1 | 1,855.2 | -41.8 | ▼ 2.2% | 70 |
| Nov 04, 2025 | 1,863 | 1,897 | 1,855.1 | 1,897 | +33.7 | ▲ 1.81% | 825 |
| Nov 03, 2025 | 1,961 | 1,961 | 1,850 | 1,863.3 | -61.7 | ▼ 3.21% | 1,440 |
| Nov 02, 2025 | 1,900 | 1,925 | 1,890 | 1,925 | +35 | ▲ 1.85% | 599 |
| Oct 30, 2025 | 1,838 | 1,899 | 1,800 | 1,890 | +60 | ▲ 3.28% | 1,264 |
| Oct 29, 2025 | 1,815 | 1,846 | 1,815 | 1,830 | -20 | ▼ 1.08% | 554 |
| Oct 28, 2025 | 1,802 | 1,869 | 1,802 | 1,850 | +48 | ▲ 2.66% | 569 |
| Oct 26, 2025 | 1,760 | 1,802 | 1,725.4 | 1,802 | +12.1 | ▲ 0.68% | 872 |
| Oct 19, 2025 | 1,760.1 | 1,789.9 | 1,760 | 1,789.9 | -4 | ▼ 0.22% | 586 |
| Oct 16, 2025 | 1,781 | 1,793.9 | 1,763 | 1,793.9 | -1 | ▼ 0.06% | 290 |
| Oct 15, 2025 | 1,791 | 1,794.9 | 1,760.1 | 1,794.9 | -29.1 | ▼ 1.6% | 325 |
| Oct 14, 2025 | 1,760.9 | 1,824 | 1,730 | 1,824 | +34 | ▲ 1.9% | 196 |
| Oct 13, 2025 | 1,735.2 | 1,800 | 1,735.2 | 1,790 | +20 | ▲ 1.13% | 573 |
| Oct 12, 2025 | 1,792 | 1,827 | 1,761.5 | 1,770 | -58 | ▼ 3.17% | 552 |
| Oct 09, 2025 | 1,836 | 1,900 | 1,800 | 1,828 | +28 | ▲ 1.56% | 260 |
| Oct 08, 2025 | 1,840 | 1,840 | 1,766 | 1,800 | -68 | ▼ 3.64% | 770 |
| Oct 07, 2025 | 1,937 | 1,937 | 1,826.1 | 1,868 | — | — | 361 |
