Soaltee Hotel Limited
SHLRs513.4▼ -2.6 (0.5%)
As of Sep 29, 2026 · 02:59
EPS
6.48
P/E Ratio
79.23
Book Value
28.52
PBV
18.00
1Y Yield
-1.46%
Face Value
10
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 514 | 515.9 | 508.1 | 513.4 | -2.6 | ▼ 0.5% | 27,271 |
| Sep 28, 2026 | 513.2 | 520 | 513 | 516 | -2 | ▼ 0.39% | 30,748 |
| Sep 24, 2026 | 515.1 | 520.9 | 512 | 518 | +0.4 | ▲ 0.08% | 36,250 |
| Sep 23, 2026 | 519 | 520.3 | 515 | 517.6 | -1.4 | ▼ 0.27% | 35,072 |
| Sep 22, 2026 | 520.2 | 520.2 | 511.1 | 519 | +2.5 | ▲ 0.48% | 44,000 |
| Sep 18, 2026 | 508 | 520.5 | 508 | 516.5 | +1.5 | ▲ 0.29% | 49,428 |
| Sep 17, 2026 | 510 | 520 | 500 | 515 | +6.9 | ▲ 1.36% | 70,692 |
| Sep 16, 2026 | 509 | 510 | 501 | 508.1 | -1.8 | ▼ 0.35% | 20,290 |
| Sep 15, 2026 | 530.2 | 530.2 | 502 | 509.9 | +4.9 | ▲ 0.97% | 44,897 |
| Sep 14, 2026 | 505 | 507.5 | 490 | 505 | -0.3 | ▼ 0.06% | 28,074 |
| Sep 11, 2026 | 501.9 | 506 | 497.5 | 505.3 | +3.4 | ▲ 0.68% | 22,053 |
| Sep 10, 2026 | 500 | 508.5 | 495 | 501.9 | +0.1 | ▲ 0.02% | 101,711 |
| Sep 09, 2026 | 501 | 508 | 498.3 | 501.8 | -0.7 | ▼ 0.14% | 14,645 |
| Sep 07, 2026 | 503 | 503 | 488 | 502.5 | +0.5 | ▲ 0.1% | 27,156 |
| Sep 03, 2026 | 498 | 502 | 497 | 502 | +2 | ▲ 0.4% | 6,427 |
| Sep 02, 2026 | 501.5 | 501.5 | 495 | 500 | +0 | 0% | 28,236 |
| Sep 01, 2026 | 498 | 507 | 495 | 500 | +2.9 | ▲ 0.58% | 30,819 |
| Aug 31, 2026 | 511 | 511 | 496 | 497.1 | -11.6 | ▼ 2.28% | 12,590 |
| Aug 27, 2026 | 500 | 508.7 | 495 | 508.7 | +0.7 | ▲ 0.14% | 12,179 |
| Aug 26, 2026 | 503 | 508.9 | 500 | 508 | -0.9 | ▼ 0.18% | 29,027 |
| Aug 25, 2026 | 509 | 510 | 500 | 508.9 | -1 | ▼ 0.2% | 24,876 |
| Aug 24, 2026 | 500 | 515.2 | 495 | 509.9 | +9.7 | ▲ 1.94% | 52,670 |
| Aug 21, 2026 | 505 | 511 | 500 | 500.2 | +2.2 | ▲ 0.44% | 19,907 |
| Aug 20, 2026 | 499 | 499.3 | 496 | 498 | +0 | 0% | 19,847 |
| Aug 19, 2026 | 498 | 500 | 490 | 498 | -4.9 | ▼ 0.97% | 24,850 |
| Aug 18, 2026 | 500.2 | 502.9 | 498.1 | 502.9 | -2.1 | ▼ 0.42% | 27,813 |
| Aug 17, 2026 | 503 | 505 | 501 | 505 | +0.6 | ▲ 0.12% | 11,790 |
| Aug 14, 2026 | 511.9 | 511.9 | 500 | 504.4 | -4.6 | ▼ 0.9% | 6,324 |
| Aug 13, 2026 | 508 | 509.9 | 500 | 509 | +1 | ▲ 0.2% | 14,077 |
| Aug 12, 2026 | 502 | 508 | 502 | 508 | +5 | ▲ 0.99% | 23,413 |
| Aug 11, 2026 | 502 | 519.1 | 489.5 | 503 | +5 | ▲ 1% | 19,086 |
| Aug 10, 2026 | 499 | 501 | 497.3 | 498 | -1.1 | ▼ 0.22% | 12,145 |
| Aug 07, 2026 | 498.6 | 502 | 497.3 | 499.1 | +0.5 | ▲ 0.1% | 16,785 |
| Aug 06, 2026 | 500 | 502 | 498 | 498.6 | -2.4 | ▼ 0.48% | 16,007 |
| Aug 05, 2026 | 499 | 505 | 497 | 501 | +1 | ▲ 0.2% | 10,373 |
| Aug 04, 2026 | 500 | 513.4 | 496 | 500 | +0 | 0% | 5,881 |
| Aug 03, 2026 | 500 | 504 | 498 | 500 | -1 | ▼ 0.2% | 23,716 |
| Jul 31, 2026 | 496 | 501 | 496 | 501 | +1 | ▲ 0.2% | 9,444 |
| Jul 30, 2026 | 500 | 501.4 | 498.3 | 500 | +0 | 0% | 6,446 |
| Jul 29, 2026 | 499 | 502 | 498.2 | 500 | -0.9 | ▼ 0.18% | 10,770 |
| Jul 28, 2026 | 505 | 508 | 495 | 500.9 | -1.1 | ▼ 0.22% | 25,363 |
| Jul 27, 2026 | 502 | 505.5 | 499.1 | 502 | -1 | ▼ 0.2% | 25,899 |
| Jul 24, 2026 | 504.9 | 505 | 499 | 503 | +3.4 | ▲ 0.68% | 15,100 |
| Jul 23, 2026 | 498 | 504.4 | 496.4 | 499.6 | -2.4 | ▼ 0.48% | 9,794 |
| Jul 22, 2026 | 505 | 505 | 497.7 | 502 | -3 | ▼ 0.59% | 18,022 |
| Jul 21, 2026 | 503.9 | 510 | 500 | 505 | +1.2 | ▲ 0.24% | 31,042 |
| Jul 20, 2026 | 499 | 510 | 499 | 503.8 | +4.3 | ▲ 0.86% | 15,033 |
| Jul 17, 2026 | 492 | 500 | 490.2 | 499.5 | +10 | ▲ 2.04% | 17,187 |
| Jul 16, 2026 | 496 | 496 | 488.6 | 489.5 | +2.5 | ▲ 0.51% | 14,876 |
| Jul 15, 2026 | 496 | 496 | 487 | 487 | +1 | ▲ 0.21% | 21,524 |
| Jul 14, 2026 | 486.5 | 490 | 474.4 | 486 | -0.4 | ▼ 0.08% | 45,360 |
| Jul 13, 2026 | 490.5 | 492 | 486.4 | 486.4 | -4.1 | ▼ 0.84% | 29,566 |
| Jul 10, 2026 | 497.8 | 500 | 489 | 490.5 | -1.5 | ▼ 0.3% | 16,511 |
| Jul 09, 2026 | 492.9 | 500 | 488.5 | 492 | -1 | ▼ 0.2% | 33,083 |
| Jul 08, 2026 | 494 | 505 | 490 | 493 | -3 | ▼ 0.6% | 18,401 |
| Jul 07, 2026 | 499.8 | 521 | 490 | 496 | +3 | ▲ 0.61% | 54,285 |
| Jul 06, 2026 | 500 | 500 | 490 | 493 | +1.8 | ▲ 0.37% | 27,533 |
| Jul 03, 2026 | 490 | 498 | 485 | 491.2 | -1.8 | ▼ 0.37% | 7,613 |
| Jul 02, 2026 | 498 | 505 | 487.5 | 493 | +1 | ▲ 0.2% | 6,333 |
| Jul 01, 2026 | 489.9 | 500 | 489.1 | 492 | +5 | ▲ 1.03% | 13,270 |
| Jun 30, 2026 | 490 | 490 | 483.1 | 487 | -1.2 | ▼ 0.25% | 21,792 |
| Jun 29, 2026 | 492 | 492 | 488.2 | 488.2 | -3.8 | ▼ 0.77% | 10,113 |
| Jun 26, 2026 | 492.1 | 493.1 | 491.6 | 492 | -2 | ▼ 0.4% | 8,477 |
| Jun 25, 2026 | 490 | 499.9 | 490 | 494 | -0.9 | ▼ 0.18% | 10,134 |
| Jun 24, 2026 | 490 | 494.9 | 488.1 | 494.9 | +2.6 | ▲ 0.53% | 18,141 |
| Jun 23, 2026 | 500 | 522 | 491 | 492.3 | -0.7 | ▼ 0.14% | 20,291 |
| Jun 22, 2026 | 494 | 495 | 488 | 493 | -1 | ▼ 0.2% | 29,833 |
| Jun 19, 2026 | 498 | 498 | 490.1 | 494 | -0.8 | ▼ 0.16% | 13,969 |
| Jun 18, 2026 | 492.3 | 497 | 490 | 494.8 | -1 | ▼ 0.2% | 35,377 |
| Jun 17, 2026 | 500 | 500 | 492 | 495.8 | -2.2 | ▼ 0.44% | 48,298 |
| Jun 16, 2026 | 500 | 504 | 497 | 498 | -2 | ▼ 0.4% | 14,809 |
| Jun 15, 2026 | 500 | 505 | 498 | 500 | -5 | ▼ 0.99% | 14,410 |
| Jun 12, 2026 | 500 | 509 | 500 | 505 | +0 | 0% | 20,365 |
| Jun 11, 2026 | 507 | 507.9 | 495 | 505 | +5 | ▲ 1% | 31,145 |
| Jun 10, 2026 | 494.1 | 506.9 | 483 | 500 | -2.7 | ▼ 0.54% | 3,657 |
| Jun 09, 2026 | 503 | 503 | 480.6 | 502.7 | -0.4 | ▼ 0.08% | 39,630 |
| Jun 08, 2026 | 502.3 | 507.1 | 490 | 503.1 | +0 | 0% | 5,320 |
| Jun 05, 2026 | 505 | 518 | 500 | 503.1 | -0.6 | ▼ 0.12% | 18,018 |
| Jun 04, 2026 | 505.7 | 511 | 502 | 503.7 | -2 | ▼ 0.4% | 10,883 |
| Jun 03, 2026 | 509.9 | 512.9 | 500 | 505.7 | -0.8 | ▼ 0.16% | 18,437 |
| Jun 02, 2026 | 508 | 509.9 | 504 | 506.5 | -3.5 | ▼ 0.69% | 20,630 |
| Jun 01, 2026 | 506 | 520 | 500 | 510 | -1 | ▼ 0.2% | 22,177 |
| May 27, 2026 | 508 | 512 | 505 | 511 | +3 | ▲ 0.59% | 20,202 |
| May 26, 2026 | 508 | 512 | 498 | 508 | +0 | 0% | 34,537 |
| May 25, 2026 | 501.5 | 509 | 500 | 508 | +7.9 | ▲ 1.58% | 37,226 |
| May 22, 2026 | 500 | 504 | 497 | 500.1 | +1.1 | ▲ 0.22% | 10,068 |
| May 21, 2026 | 503 | 509.9 | 497.5 | 499 | -6 | ▼ 1.19% | 14,641 |
| May 20, 2026 | 503 | 505 | 496.3 | 505 | +4.4 | ▲ 0.88% | 18,507 |
| May 19, 2026 | 497.8 | 500.6 | 495 | 500.6 | +2.8 | ▲ 0.56% | 9,518 |
| May 18, 2026 | 495 | 500 | 494 | 497.8 | -0.6 | ▼ 0.12% | 17,467 |
| May 15, 2026 | 495 | 500 | 490 | 498.4 | +0.7 | ▲ 0.14% | 15,141 |
| May 14, 2026 | 493 | 498 | 490 | 497.7 | +0.3 | ▲ 0.06% | 12,043 |
| May 13, 2026 | 492 | 499 | 485 | 497.4 | -0.5 | ▼ 0.1% | 13,938 |
| May 12, 2026 | 500 | 504 | 487 | 497.9 | -2.9 | ▼ 0.58% | 14,049 |
| May 11, 2026 | 500 | 502.9 | 495 | 500.8 | +5.2 | ▲ 1.05% | 23,853 |
| May 08, 2026 | 497 | 498.5 | 490 | 495.6 | -1.3 | ▼ 0.26% | 20,264 |
| May 07, 2026 | 503 | 503 | 490 | 496.9 | +1 | ▲ 0.2% | 9,486 |
| May 06, 2026 | 492.3 | 497 | 480 | 495.9 | +3.6 | ▲ 0.73% | 22,373 |
| May 05, 2026 | 491 | 500 | 489.1 | 492.3 | +0.2 | ▲ 0.04% | 14,185 |
| May 04, 2026 | 490.2 | 500 | 489 | 492.1 | -4 | ▼ 0.81% | 21,376 |
| Apr 30, 2026 | 490 | 530 | 490 | 496.1 | -1.9 | ▼ 0.38% | 40,288 |
| Apr 29, 2026 | 500 | 501 | 490 | 498 | -3.9 | ▼ 0.78% | 14,002 |
| Apr 28, 2026 | 504.8 | 506 | 488.9 | 501.9 | -2.9 | ▼ 0.57% | 12,445 |
| Apr 27, 2026 | 501 | 505.9 | 500 | 504.8 | +3.8 | ▲ 0.76% | 13,686 |
| Apr 24, 2026 | 484 | 528.8 | 484 | 501 | +3.5 | ▲ 0.7% | 26,882 |
| Apr 23, 2026 | 506 | 510 | 483.1 | 497.5 | -5.5 | ▼ 1.09% | 18,979 |
| Apr 22, 2026 | 503.1 | 505 | 483 | 503 | -3.9 | ▼ 0.77% | 48,418 |
| Apr 21, 2026 | 505.1 | 515 | 503.1 | 506.9 | -2.6 | ▼ 0.51% | 32,825 |
| Apr 20, 2026 | 507 | 511 | 503.6 | 509.5 | -5.5 | ▼ 1.07% | 51,947 |
| Apr 17, 2026 | 513 | 522.5 | 502.4 | 515 | +2.5 | ▲ 0.49% | 96,258 |
| Apr 16, 2026 | 521 | 522 | 507 | 512.5 | -8.6 | ▼ 1.65% | 55,865 |
| Apr 15, 2026 | 505 | 535 | 501 | 521.1 | +13.1 | ▲ 2.58% | 186,977 |
| Apr 13, 2026 | 500.1 | 509 | 500 | 508 | +7 | ▲ 1.4% | 38,220 |
| Apr 10, 2026 | 510 | 512 | 495 | 501 | -8 | ▼ 1.57% | 67,873 |
| Apr 09, 2026 | 497.1 | 510 | 495 | 509 | +12.1 | ▲ 2.44% | 49,840 |
| Apr 08, 2026 | 497 | 500 | 488 | 496.9 | +3 | ▲ 0.61% | 75,218 |
| Apr 07, 2026 | 491 | 500 | 480 | 493.9 | +2.9 | ▲ 0.59% | 60,466 |
| Apr 06, 2026 | 479 | 499 | 475 | 491 | +12 | ▲ 2.51% | 36,249 |
| Apr 05, 2026 | 492 | 492 | 479 | 479 | -13 | ▼ 2.64% | 61,854 |
| Apr 02, 2026 | 492.2 | 495 | 481.2 | 492 | +1 | ▲ 0.2% | 33,660 |
| Apr 01, 2026 | 502 | 505 | 481 | 491 | -13.1 | ▼ 2.6% | 82,708 |
| Mar 31, 2026 | 500.2 | 506 | 488 | 504.1 | +5.1 | ▲ 1.02% | 35,389 |
| Mar 30, 2026 | 505 | 512 | 499 | 499 | -9.9 | ▼ 1.95% | 82,569 |
| Mar 29, 2026 | 519 | 520 | 505 | 508.9 | -10.2 | ▼ 1.96% | 82,444 |
| Mar 26, 2026 | 512 | 522.2 | 509 | 519.1 | +1.1 | ▲ 0.21% | 125,133 |
| Mar 25, 2026 | 525 | 527 | 514.5 | 518 | -4.1 | ▼ 0.79% | 73,932 |
| Mar 24, 2026 | 531 | 531 | 510 | 522.1 | -6.3 | ▼ 1.19% | 66,533 |
| Mar 23, 2026 | 538 | 540 | 520 | 528.4 | -6.6 | ▼ 1.23% | 111,657 |
| Mar 22, 2026 | 524.9 | 537 | 503 | 535 | +19 | ▲ 3.68% | 168,314 |
| Mar 19, 2026 | 507.6 | 525 | 502 | 516 | +8.2 | ▲ 1.61% | 107,712 |
| Mar 17, 2026 | 514 | 514 | 500 | 507.8 | -1.1 | ▼ 0.22% | 57,512 |
| Mar 16, 2026 | 510 | 520 | 500 | 508.9 | -2.7 | ▼ 0.53% | 37,910 |
| Mar 15, 2026 | 511 | 522.2 | 499.8 | 511.6 | +0.6 | ▲ 0.12% | 47,014 |
| Mar 12, 2026 | 503 | 515 | 498.9 | 511 | +1 | ▲ 0.2% | 43,826 |
| Mar 11, 2026 | 525 | 525 | 500.9 | 510 | -5 | ▼ 0.97% | 65,828 |
| Mar 10, 2026 | 530 | 530 | 503 | 515 | -15 | ▼ 2.83% | 137,995 |
| Mar 09, 2026 | 511.8 | 532 | 511.8 | 530 | +28.2 | ▲ 5.62% | 2,165 |
| Mar 03, 2026 | 496 | 505 | 495 | 501.8 | +5.8 | ▲ 1.17% | 19,351 |
| Mar 01, 2026 | 493 | 498 | 485 | 496 | +2.9 | ▲ 0.59% | 16,267 |
| Feb 26, 2026 | 490 | 500 | 488 | 493.1 | +2.1 | ▲ 0.43% | 10,105 |
| Feb 25, 2026 | 490 | 494 | 490 | 491 | +1 | ▲ 0.2% | 7,134 |
| Feb 24, 2026 | 488 | 490 | 480 | 490 | +3.7 | ▲ 0.76% | 16,284 |
| Feb 23, 2026 | 489.1 | 489.5 | 483 | 486.3 | -0.8 | ▼ 0.16% | 31,198 |
| Feb 22, 2026 | 489 | 492 | 485 | 487.1 | -1.9 | ▼ 0.39% | 31,530 |
| Feb 17, 2026 | 494.9 | 496 | 485 | 489 | -2 | ▼ 0.41% | 20,615 |
| Feb 16, 2026 | 492 | 498 | 485 | 491 | -0.5 | ▼ 0.1% | 20,299 |
| Feb 12, 2026 | 495.1 | 503 | 488.1 | 491.5 | -5.5 | ▼ 1.11% | 41,181 |
| Feb 11, 2026 | 505.9 | 507 | 494 | 497 | +1 | ▲ 0.2% | 10,898 |
| Feb 10, 2026 | 504.9 | 504.9 | 494.6 | 496 | -1 | ▼ 0.2% | 18,543 |
| Feb 09, 2026 | 495 | 499 | 490 | 497 | -1 | ▼ 0.2% | 25,082 |
| Feb 08, 2026 | 500 | 504 | 496 | 498 | -5.5 | ▼ 1.09% | 27,063 |
| Feb 05, 2026 | 494 | 504 | 494 | 503.5 | +4.5 | ▲ 0.9% | 16,517 |
| Feb 04, 2026 | 500 | 505 | 495 | 499 | +2 | ▲ 0.4% | 25,371 |
| Feb 03, 2026 | 493.2 | 513 | 493.1 | 497 | +3.9 | ▲ 0.79% | 38,791 |
| Feb 02, 2026 | 500 | 500 | 490.1 | 493.1 | -3 | ▼ 0.6% | 10,981 |
| Feb 01, 2026 | 501.5 | 504.9 | 490 | 496.1 | -5.4 | ▼ 1.08% | 30,983 |
| Jan 29, 2026 | 499 | 513 | 499 | 501.5 | -1.6 | ▼ 0.32% | 27,785 |
| Jan 28, 2026 | 505 | 507.1 | 493 | 503.1 | -3.9 | ▼ 0.77% | 22,435 |
| Jan 27, 2026 | 515 | 523 | 499.2 | 507 | -6 | ▼ 1.17% | 62,156 |
| Jan 26, 2026 | 507 | 514.4 | 498.5 | 513 | +4.5 | ▲ 0.88% | 33,023 |
| Jan 25, 2026 | 499.9 | 515.2 | 495 | 508.5 | +6.7 | ▲ 1.34% | 40,572 |
| Jan 22, 2026 | 500 | 510 | 495 | 501.8 | -0.2 | ▼ 0.04% | 17,717 |
| Jan 21, 2026 | 509 | 512 | 500 | 502 | -13 | ▼ 2.52% | 31,970 |
| Jan 20, 2026 | 502 | 515.2 | 499 | 515 | +17 | ▲ 3.41% | 99,453 |
| Jan 18, 2026 | 502 | 502 | 497.3 | 498 | +0 | 0% | 29,400 |
| Jan 14, 2026 | 499 | 503 | 487.7 | 498 | +2.3 | ▲ 0.46% | 46,757 |
| Jan 13, 2026 | 486 | 497.9 | 486 | 495.7 | +2.7 | ▲ 0.55% | 16,894 |
| Jan 12, 2026 | 492.2 | 498.9 | 483.2 | 493 | -4 | ▼ 0.8% | 62,815 |
| Jan 08, 2026 | 491.1 | 500 | 491.1 | 497 | +2 | ▲ 0.4% | 11,547 |
| Jan 07, 2026 | 500 | 500 | 490 | 495 | -4.9 | ▼ 0.98% | 14,764 |
| Jan 06, 2026 | 494 | 510 | 490 | 499.9 | +5.9 | ▲ 1.19% | 58,331 |
| Jan 05, 2026 | 485 | 496 | 485 | 494 | +5 | ▲ 1.02% | 42,684 |
| Jan 04, 2026 | 487.9 | 493 | 475 | 489 | +1.1 | ▲ 0.23% | 17,633 |
| Jan 01, 2026 | 490 | 494 | 480 | 487.9 | -4.1 | ▼ 0.83% | 14,998 |
| Dec 31, 2025 | 493 | 493 | 485 | 492 | +3.9 | ▲ 0.8% | 25,981 |
| Dec 29, 2025 | 485 | 493 | 480 | 488.1 | -0.4 | ▼ 0.08% | 29,177 |
| Dec 28, 2025 | 470.9 | 490.1 | 470.9 | 488.5 | +8 | ▲ 1.66% | 12,144 |
| Dec 24, 2025 | 479.5 | 486 | 475 | 480.5 | +1 | ▲ 0.21% | 11,182 |
| Dec 23, 2025 | 478 | 485 | 471 | 479.5 | +0.9 | ▲ 0.19% | 15,466 |
| Dec 22, 2025 | 477 | 485.7 | 470 | 478.6 | -7.4 | ▼ 1.52% | 34,104 |
| Dec 21, 2025 | 488 | 493 | 480 | 486 | -8.7 | ▼ 1.76% | 9,156 |
| Dec 18, 2025 | 491 | 494.8 | 486 | 494.7 | +3.1 | ▲ 0.63% | 15,109 |
| Dec 17, 2025 | 495 | 496 | 485 | 491.6 | -3.4 | ▼ 0.69% | 14,580 |
| Dec 16, 2025 | 487 | 495 | 483 | 495 | +9 | ▲ 1.85% | 13,058 |
| Dec 15, 2025 | 487 | 497 | 480 | 486 | -1 | ▼ 0.21% | 10,782 |
| Dec 14, 2025 | 485 | 487.8 | 475.9 | 487 | +1.5 | ▲ 0.31% | 11,193 |
| Dec 11, 2025 | 485 | 489.8 | 475.3 | 485.5 | -3.5 | ▼ 0.72% | 8,582 |
| Dec 10, 2025 | 488 | 490 | 479.3 | 489 | +4.5 | ▲ 0.93% | 19,935 |
| Dec 09, 2025 | 480 | 487.8 | 475 | 484.5 | +4.8 | ▲ 1% | 13,710 |
| Dec 08, 2025 | 470.4 | 485.1 | 470.4 | 479.7 | -0.3 | ▼ 0.06% | 11,295 |
| Dec 07, 2025 | 491.2 | 491.2 | 478 | 480 | -4 | ▼ 0.83% | 17,710 |
| Dec 03, 2025 | 481 | 496.7 | 478.2 | 484 | -3.4 | ▼ 0.7% | 16,548 |
| Dec 02, 2025 | 495 | 496 | 486 | 487.4 | -5.6 | ▼ 1.14% | 11,361 |
| Dec 01, 2025 | 491.3 | 500 | 488 | 493 | -5.4 | ▼ 1.08% | 24,408 |
| Nov 30, 2025 | 495 | 500 | 487.2 | 498.4 | +3.4 | ▲ 0.69% | 63,990 |
| Nov 27, 2025 | 494 | 496.5 | 490 | 495 | +2 | ▲ 0.41% | 24,097 |
| Nov 26, 2025 | 479 | 494 | 477.9 | 493 | +15.1 | ▲ 3.16% | 50,083 |
| Nov 25, 2025 | 477.5 | 479.7 | 470 | 477.9 | +0.9 | ▲ 0.19% | 15,265 |
| Nov 24, 2025 | 472 | 480 | 471.9 | 477 | +5.1 | ▲ 1.08% | 30,245 |
| Nov 23, 2025 | 480 | 481 | 464 | 471.9 | -74.1 | ▼ 13.57% | 46,349 |
| Nov 20, 2025 | 550 | 552 | 544 | 546 | +0.2 | ▲ 0.04% | 96,431 |
| Nov 19, 2025 | 552 | 552 | 542 | 545.8 | +0.8 | ▲ 0.15% | 28,517 |
| Nov 18, 2025 | 540 | 550.9 | 540 | 545 | +2 | ▲ 0.37% | 28,435 |
| Nov 17, 2025 | 540 | 550 | 533 | 543 | +7 | ▲ 1.31% | 28,431 |
| Nov 16, 2025 | 543.8 | 543.8 | 525 | 536 | -3.7 | ▼ 0.69% | 59,547 |
| Nov 13, 2025 | 547 | 547 | 536 | 539.7 | -1.8 | ▼ 0.33% | 48,141 |
| Nov 12, 2025 | 551.9 | 551.9 | 540 | 541.5 | -7.3 | ▼ 1.33% | 25,230 |
| Nov 11, 2025 | 545 | 554.4 | 531 | 548.8 | +5.2 | ▲ 0.96% | 83,496 |
| Nov 10, 2025 | 542 | 543.6 | 536 | 543.6 | +3.6 | ▲ 0.67% | 35,661 |
| Nov 09, 2025 | 545 | 545 | 535 | 540 | +0 | 0% | 35,370 |
| Nov 06, 2025 | 543 | 555 | 536.2 | 540 | -2.2 | ▼ 0.41% | 48,155 |
| Nov 05, 2025 | 534 | 545 | 534 | 542.2 | -1.8 | ▼ 0.33% | 41,106 |
| Nov 04, 2025 | 558.9 | 558.9 | 537.1 | 544 | -4 | ▼ 0.73% | 35,815 |
| Nov 03, 2025 | 549 | 555 | 538.1 | 548 | -4 | ▼ 0.72% | 47,749 |
| Nov 02, 2025 | 555 | 557.5 | 549 | 552 | +3 | ▲ 0.55% | 76,357 |
| Oct 30, 2025 | 553 | 555 | 538.1 | 549 | +5.9 | ▲ 1.09% | 102,925 |
| Oct 29, 2025 | 529.2 | 559.8 | 529.2 | 543.1 | +24.2 | ▲ 4.66% | 207,945 |
| Oct 28, 2025 | 505.8 | 518.9 | 499.1 | 518.9 | +17.9 | ▲ 3.57% | 61,184 |
| Oct 26, 2025 | 488 | 502.7 | 485 | 501 | +6.5 | ▲ 1.31% | 17,881 |
| Oct 19, 2025 | 494 | 495.5 | 485 | 494.5 | +9.5 | ▲ 1.96% | 21,984 |
| Oct 16, 2025 | 487.5 | 494 | 483.3 | 485 | -3.5 | ▼ 0.72% | 19,520 |
| Oct 15, 2025 | 486 | 498 | 486 | 488.5 | -4.5 | ▼ 0.91% | 30,371 |
| Oct 14, 2025 | 499.8 | 500.9 | 488 | 493 | -8 | ▼ 1.6% | 20,551 |
| Oct 13, 2025 | 477 | 501 | 477 | 501 | +22.8 | ▲ 4.77% | 55,736 |
| Oct 12, 2025 | 504.3 | 505 | 470.4 | 478.2 | -32.8 | ▼ 6.42% | 132,788 |
| Oct 09, 2025 | 515.8 | 536.5 | 506 | 511 | +5.3 | ▲ 1.05% | 31,500 |
| Oct 08, 2025 | 515.2 | 518 | 498 | 505.7 | -15.3 | ▼ 2.94% | 56,489 |
| Oct 07, 2025 | 526 | 530 | 515.5 | 521 | — | — | 40,916 |
