Shine Resunga Debenture

SHINED

Non-Convertible DebentureListedWebsite

Rs1,125▼ -5 (0.44%)

As of Sep 29, 2026 · 02:23

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 2.27%

Face Value 1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	1,110	1,125	1,110	1,125	-5	▼ 0.44%	125
Sep 23, 2026	1,120	1,130	1,120	1,130	+29	▲ 2.63%	206
Sep 22, 2026	1,105	1,105	1,101	1,101	+0	0%	100
Sep 18, 2026	1,102	1,102	1,101	1,101	+0	0%	50
Sep 16, 2026	1,101	1,101	1,101	1,101	+5	▲ 0.46%	50
Sep 03, 2026	1,105	1,105	1,105	1,096	-29	▼ 2.58%	26
Aug 26, 2026	1,100	1,125	1,100	1,125	+25	▲ 2.27%	225
Aug 25, 2026	1,100	1,100	1,100	1,100	-16	▼ 1.43%	55
Aug 24, 2026	1,079	1,116	1,079	1,116	+21	▲ 1.92%	661
Aug 20, 2026	1,080.1	1,095	1,080.1	1,095	+5	▲ 0.46%	48
Aug 18, 2026	1,090	1,090	1,090	1,090	+9	▲ 0.83%	25
Aug 14, 2026	1,081	1,081	1,081	1,081	-9	▼ 0.83%	25
Aug 10, 2026	1,098	1,100	1,090	1,090	-5	▼ 0.46%	130
Aug 07, 2026	1,095	1,095	1,095	1,095	+11	▲ 1.01%	50
Aug 05, 2026	1,084	1,084	1,084	1,084	+7.8	▲ 0.72%	25
Aug 04, 2026	1,080.1	1,080.1	1,076.2	1,076.2	-15.8	▼ 1.45%	150
Jul 31, 2026	1,092	1,092	1,092	1,092	-17	▼ 1.53%	25
Jul 29, 2026	1,105.6	1,109	1,105.6	1,109	+29.9	▲ 2.77%	450
Jul 27, 2026	1,144	1,144	1,079.1	1,079.1	-64.9	▼ 5.67%	101
Jul 16, 2026	1,145	1,145	1,145	1,144	-1	▼ 0.09%	7
Jul 15, 2026	1,138	1,145	1,138	1,145	+40	▲ 3.62%	185
Jul 14, 2026	1,105.8	1,105.8	1,105	1,105	-35	▼ 3.07%	35,611
Jul 13, 2026	1,140	1,140	1,140	1,140	+0	0%	10,000
Jul 10, 2026	1,140	1,140	1,140	1,140	+32.8	▲ 2.96%	10,000
Jul 09, 2026	1,107	1,107.2	1,107	1,107.2	-17.8	▼ 1.58%	55
Jul 06, 2026	1,125	1,125	1,125	1,125	+28	▲ 2.55%	50
Jul 02, 2026	1,096.1	1,097	1,096	1,097	-3.3	▼ 0.3%	120
Jul 01, 2026	1,097	1,101	1,097	1,100.3	+3.3	▲ 0.3%	195
Jun 30, 2026	1,097	1,097	1,097	1,097	-0.1	▼ 0.01%	25
Jun 29, 2026	1,097.1	1,097.1	1,097.1	1,097.1	+2.1	▲ 0.19%	25
Jun 25, 2026	1,095	1,095	1,095	1,095	-5	▼ 0.45%	155
Jun 24, 2026	1,100	1,100	1,100	1,100	+5	▲ 0.46%	200
Jun 17, 2026	1,095	1,095	1,095	1,095	+0	0%	100
Jun 16, 2026	1,098	1,100.2	1,090.1	1,095	-5	▼ 0.45%	455
Jun 15, 2026	1,100	1,100	1,100	1,100	+6.9	▲ 0.63%	25
Jun 11, 2026	1,093.1	1,093.1	1,093.1	1,093.1	-6.9	▼ 0.63%	25
Jun 09, 2026	1,092.5	1,101	1,092	1,100	+4	▲ 0.36%	550
Jun 05, 2026	1,100	1,100	1,096	1,096	+6	▲ 0.55%	200
Jun 04, 2026	1,097.6	1,097.6	1,090	1,090	-3	▼ 0.27%	100
Jun 03, 2026	1,097	1,097	1,097	1,093	-17	▼ 1.53%	25
Jun 02, 2026	1,110	1,110	1,110	1,110	+4	▲ 0.36%	50
Jun 01, 2026	1,106	1,106	1,106	1,106	+0	0%	25
May 19, 2026	1,106	1,106	1,106	1,106	+0	0%	100
May 14, 2026	1,106	1,106	1,106	1,106	-3	▼ 0.27%	25
May 13, 2026	1,115	1,115	1,109	1,109	-16	▼ 1.42%	75
May 08, 2026	1,102	1,125	1,100.1	1,125	+32.7	▲ 2.99%	200
May 06, 2026	1,092.3	1,092.3	1,092.3	1,092.3	-17.8	▼ 1.6%	25
Apr 30, 2026	1,110.1	1,110.1	1,110.1	1,110.1	-30.9	▼ 2.71%	25
Apr 29, 2026	1,115	1,141	1,115	1,141	-2.4	▼ 0.21%	181
Apr 28, 2026	1,105.8	1,143.4	1,110.1	1,143.4	+37.6	▲ 3.4%	375
Apr 27, 2026	1,140	1,105.8	1,105.8	1,105.8	-34.2	▼ 3%	50
Apr 24, 2026	1,140	1,140	1,110	1,140	+0	0%	165
Apr 23, 2026	1,132	1,140	1,132	1,140	+25	▲ 2.24%	200
Apr 22, 2026	1,110	1,115	1,110	1,115	+5	▲ 0.45%	150
Apr 20, 2026	1,100.1	1,110	1,100.1	1,110	-10	▼ 0.89%	35
Apr 17, 2026	1,120	1,120	1,120	1,120	-20	▼ 1.75%	25
Apr 16, 2026	1,101	1,140	1,101	1,140	+20	▲ 1.79%	1,346
Apr 15, 2026	1,120	1,120	1,120	1,120	+0	0%	15
Apr 13, 2026	1,120	1,120	1,120	1,120	-5	▼ 0.44%	10
Apr 08, 2026	1,142.4	1,142.4	1,125	1,125	+5	▲ 0.45%	190
Apr 07, 2026	1,115	1,120	1,115	1,120	-10	▼ 0.88%	50
Apr 06, 2026	1,130	1,150	1,130	1,130	+0	0%	200
Apr 05, 2026	1,125	1,130	1,125	1,130	+0	0%	125
Apr 02, 2026	1,121	1,130	1,121	1,130	-10	▼ 0.88%	400
Apr 01, 2026	1,126.2	1,140	1,126.2	1,140	+15	▲ 1.33%	175
Mar 31, 2026	1,125	1,125	1,125	1,125	-1	▼ 0.09%	25
Mar 26, 2026	1,125.2	1,130	1,125.2	1,126	+3.8	▲ 0.34%	50
Mar 25, 2026	1,122.2	1,122.2	1,122.2	1,122.2	+4.2	▲ 0.38%	60
Mar 24, 2026	1,118	1,118	1,118	1,118	+1.9	▲ 0.17%	90
Mar 22, 2026	1,136	1,136	1,113.3	1,116.1	-19.9	▼ 1.75%	250
Mar 19, 2026	1,135	1,136	1,135	1,136	-14	▼ 1.22%	50
Mar 17, 2026	1,132	1,154	1,132	1,150	-1.5	▼ 0.13%	375
Mar 16, 2026	1,150	1,155	1,150	1,151.5	+11.5	▲ 1.01%	1,680
Mar 15, 2026	1,140	1,140	1,140	1,140	+14	▲ 1.24%	181
Mar 12, 2026	1,132	1,132	1,126	1,126	-6.5	▼ 0.57%	50
Mar 11, 2026	1,130.1	1,140	1,130.1	1,132.5	+2.4	▲ 0.21%	510
Mar 10, 2026	1,130.1	1,130.1	1,130.1	1,130.1	-20.9	▼ 1.82%	125
Mar 01, 2026	1,150	1,151	1,150	1,151	+11	▲ 0.96%	2,545
Feb 24, 2026	1,135	1,140	1,135	1,140	+5	▲ 0.44%	1,620
Feb 23, 2026	1,125.1	1,135	1,125.1	1,135	+7	▲ 0.62%	625
Feb 22, 2026	1,128	1,128	1,128	1,128	-20.6	▼ 1.79%	75
Feb 17, 2026	1,144	1,148.6	1,144	1,148.6	+22.5	▲ 2%	1,149
Feb 16, 2026	1,122	1,140	1,122	1,126.1	-17.3	▼ 1.51%	325
Feb 12, 2026	1,121	1,143.4	1,121	1,143.4	+43.4	▲ 3.95%	440
Feb 11, 2026	1,100	1,100	1,100	1,100	-16	▼ 1.43%	25
Feb 09, 2026	1,135	1,157.7	1,135	1,116	-26.4	▼ 2.31%	251
Feb 08, 2026	1,120	1,147	1,120	1,142.4	+22.4	▲ 2%	1,105
Feb 05, 2026	1,138	1,139.3	1,120	1,120	+3	▲ 0.27%	130
Feb 04, 2026	1,117	1,117	1,117	1,117	+0	0%	150
Feb 03, 2026	1,124	1,130	1,117	1,117	-29	▼ 2.53%	220
Feb 02, 2026	1,146	1,146	1,146	1,146	+21	▲ 1.87%	935
Feb 01, 2026	1,131	1,131	1,125	1,125	-29	▼ 2.51%	435
Jan 28, 2026	1,137	1,159.7	1,137	1,154	+39	▲ 3.5%	625
Jan 27, 2026	1,135	1,135	1,115	1,115	-5	▼ 0.45%	175
Jan 26, 2026	1,120	1,130	1,110	1,120	-10	▼ 0.88%	250
Jan 25, 2026	1,113.2	1,130	1,113.2	1,130	+16.8	▲ 1.51%	425
Jan 22, 2026	1,115	1,115	1,113.2	1,113.2	-7.8	▼ 0.7%	75
Jan 21, 2026	1,121	1,121	1,121	1,121	-11	▼ 0.97%	35
Jan 20, 2026	1,132	1,132	1,132	1,132	-23.1	▼ 2%	25
Jan 14, 2026	1,158.4	1,158.4	1,155	1,155.1	-26.9	▼ 2.28%	260
Jan 13, 2026	1,190	1,190	1,182	1,182	+7	▲ 0.6%	1,115
Jan 12, 2026	1,165	1,185	1,161.3	1,175	+10	▲ 0.86%	120
Jan 07, 2026	1,131	1,165	1,131	1,165	+11.4	▲ 0.99%	275
Jan 06, 2026	1,131	1,153.6	1,131	1,153.6	+13.6	▲ 1.19%	110
Jan 05, 2026	1,140	1,164	1,140	1,140	-2	▼ 0.18%	86
Jan 04, 2026	1,142	1,142	1,142	1,142	-20.8	▼ 1.79%	25
Jan 01, 2026	1,140	1,162.8	1,140	1,162.8	-0.3	▼ 0.03%	50
Dec 31, 2025	1,156.3	1,179	1,156	1,163.1	-5.9	▼ 0.5%	1,410
Dec 28, 2025	1,168	1,169	1,168	1,169	+0	0%	150
Dec 24, 2025	1,170	1,170	1,169	1,169	-1	▼ 0.09%	215
Dec 23, 2025	1,165.5	1,170	1,165.5	1,170	+15	▲ 1.3%	300
Dec 22, 2025	1,175	1,175	1,155	1,155	-20	▼ 1.7%	51
Dec 21, 2025	1,151	1,175	1,151	1,175	+20	▲ 1.73%	5,060
Dec 18, 2025	1,151	1,155	1,151	1,155	+4	▲ 0.35%	110
Dec 17, 2025	1,149	1,151	1,149	1,151	-13.9	▼ 1.19%	325
Dec 16, 2025	1,150	1,164.9	1,150	1,164.9	+4.9	▲ 0.42%	1,070
Dec 15, 2025	1,151	1,160	1,151	1,160	+5	▲ 0.43%	200
Dec 14, 2025	1,140	1,155	1,140	1,155	-0.1	▼ 0.01%	200
Dec 11, 2025	1,160	1,200	1,155.1	1,155.1	-4.9	▼ 0.42%	2,456
Dec 10, 2025	1,189.9	1,189.9	1,160	1,160	-30	▼ 2.52%	96
Dec 09, 2025	1,174	1,200	1,153.2	1,190	+25	▲ 2.15%	4,043
Dec 07, 2025	1,151.1	1,165	1,148	1,165	+13.9	▲ 1.21%	1,839
Dec 03, 2025	1,151.1	1,151.1	1,151.1	1,151.1	+0	0%	150
Dec 02, 2025	1,151.1	1,165	1,151.1	1,151.1	-9.9	▼ 0.85%	1,287
Dec 01, 2025	1,151.1	1,161	1,151.1	1,161	+9.9	▲ 0.86%	295
Nov 30, 2025	1,171	1,171	1,151.1	1,151.1	-8.9	▼ 0.77%	9,426
Nov 27, 2025	1,159.9	1,160	1,159	1,160	+0	0%	165
Nov 26, 2025	1,152	1,164.8	1,152	1,160	-1	▼ 0.09%	5,595
Nov 25, 2025	1,165	1,171	1,150.2	1,161	-4	▼ 0.34%	1,370
Nov 24, 2025	1,160	1,165	1,150.2	1,165	+5	▲ 0.43%	2,116
Nov 23, 2025	1,150.2	1,171	1,150.2	1,160	+0	0%	5,740
Nov 20, 2025	1,151.1	1,160	1,150.2	1,160	+8.9	▲ 0.77%	575
Nov 19, 2025	1,170.9	1,170.9	1,151.1	1,151.1	-4	▼ 0.35%	9,114
Nov 18, 2025	1,128	1,171	1,128	1,155.1	+5	▲ 0.43%	14,343
Nov 17, 2025	1,168	1,171	1,150	1,150.1	+0	0%	4,720
Nov 16, 2025	1,130	1,171	1,110	1,150.1	+25.1	▲ 2.23%	35,619
Nov 13, 2025	1,101	1,125	1,101	1,125	+3.9	▲ 0.35%	4,060
Nov 12, 2025	1,101	1,130	1,101	1,121.1	+21.1	▲ 1.92%	7,988
Nov 11, 2025	1,000	1,100	1,000	1,100	—	—	13,610