Shine Resunga Development Bank Ltd.
SHINERs398▼ -6.6 (1.64%)
As of Sep 29, 2026 · 02:59
EPS
23.52
P/E Ratio
16.92
Book Value
159.48
PBV
2.50
1Y Yield
-4.28%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 407.5 | 407.5 | 398 | 398 | -30.9 | ▼ 7.2% | 37,530 |
| Sep 28, 2026 | 435 | 435 | 426.9 | 428.9 | -4.1 | ▼ 0.95% | 214,932 |
| Sep 24, 2026 | 428.1 | 434 | 428 | 433 | +3.9 | ▲ 0.91% | 81,482 |
| Sep 23, 2026 | 433 | 433 | 428.7 | 429.1 | -2.8 | ▼ 0.65% | 66,094 |
| Sep 22, 2026 | 433 | 433 | 430 | 431.9 | +1.9 | ▲ 0.44% | 67,153 |
| Sep 18, 2026 | 431 | 434 | 428 | 430 | +0 | 0% | 89,356 |
| Sep 17, 2026 | 433 | 433 | 428.5 | 430 | +2.4 | ▲ 0.56% | 39,706 |
| Sep 16, 2026 | 433.3 | 433.3 | 427 | 427.6 | -4.4 | ▼ 1.02% | 44,675 |
| Sep 15, 2026 | 434 | 438.2 | 427.2 | 432 | +5.9 | ▲ 1.38% | 91,448 |
| Sep 14, 2026 | 428 | 430 | 425 | 426.1 | +4.1 | ▲ 0.97% | 86,326 |
| Sep 11, 2026 | 415 | 422 | 414.2 | 422 | +5 | ▲ 1.2% | 24,159 |
| Sep 10, 2026 | 415 | 418 | 412.2 | 417 | +0.5 | ▲ 0.12% | 21,335 |
| Sep 09, 2026 | 417.1 | 422.6 | 413 | 416.5 | -3.4 | ▼ 0.81% | 20,258 |
| Sep 07, 2026 | 410 | 423 | 410 | 419.9 | +11 | ▲ 2.69% | 37,396 |
| Sep 03, 2026 | 405.5 | 410 | 401 | 408.9 | +1.1 | ▲ 0.27% | 20,749 |
| Sep 02, 2026 | 411 | 415 | 405.5 | 407.8 | -0.1 | ▼ 0.02% | 21,297 |
| Sep 01, 2026 | 414.8 | 414.8 | 404 | 407.9 | +0.9 | ▲ 0.22% | 11,320 |
| Aug 31, 2026 | 404 | 408.5 | 404 | 407 | -1 | ▼ 0.25% | 19,306 |
| Aug 27, 2026 | 405 | 410 | 402.5 | 408 | +3 | ▲ 0.74% | 7,983 |
| Aug 26, 2026 | 405.2 | 409 | 402.3 | 405 | -4 | ▼ 0.98% | 10,398 |
| Aug 25, 2026 | 406.2 | 409 | 405 | 409 | +1 | ▲ 0.25% | 13,589 |
| Aug 24, 2026 | 408 | 409.9 | 405.4 | 408 | -1 | ▼ 0.24% | 23,017 |
| Aug 21, 2026 | 410 | 411 | 409 | 409 | -2.6 | ▼ 0.63% | 7,778 |
| Aug 20, 2026 | 412 | 413 | 409 | 411.6 | -0.4 | ▼ 0.1% | 2,231 |
| Aug 19, 2026 | 410.5 | 415 | 409 | 412 | +0.5 | ▲ 0.12% | 12,667 |
| Aug 18, 2026 | 414 | 415 | 410.1 | 411.5 | -2.5 | ▼ 0.6% | 7,035 |
| Aug 17, 2026 | 414 | 416 | 412 | 414 | -0.9 | ▼ 0.22% | 19,043 |
| Aug 14, 2026 | 414.7 | 415.5 | 410.2 | 414.9 | +0.2 | ▲ 0.05% | 9,260 |
| Aug 13, 2026 | 414.9 | 415 | 409 | 414.7 | +4.7 | ▲ 1.15% | 10,351 |
| Aug 12, 2026 | 410 | 410 | 405 | 410 | +0 | 0% | 15,638 |
| Aug 11, 2026 | 418.1 | 418.1 | 406 | 410 | +3 | ▲ 0.74% | 14,469 |
| Aug 10, 2026 | 408 | 410 | 406 | 407 | -0.2 | ▼ 0.05% | 13,248 |
| Aug 07, 2026 | 408.5 | 410 | 407 | 407.2 | -1 | ▼ 0.24% | 7,440 |
| Aug 06, 2026 | 410.2 | 413 | 408.1 | 408.2 | -3.3 | ▼ 0.8% | 20,045 |
| Aug 05, 2026 | 415 | 415 | 409.1 | 411.5 | -1.2 | ▼ 0.29% | 22,342 |
| Aug 04, 2026 | 415 | 416 | 411 | 412.7 | +0.8 | ▲ 0.19% | 19,847 |
| Aug 03, 2026 | 407.4 | 415 | 407.4 | 411.9 | -1.1 | ▼ 0.27% | 8,517 |
| Jul 31, 2026 | 410 | 413 | 406 | 413 | +3 | ▲ 0.73% | 10,540 |
| Jul 30, 2026 | 410 | 414.5 | 407 | 410 | -2.4 | ▼ 0.58% | 13,148 |
| Jul 29, 2026 | 414.5 | 414.9 | 411.6 | 412.4 | -2.1 | ▼ 0.51% | 6,351 |
| Jul 28, 2026 | 414 | 415 | 410 | 414.5 | -0.5 | ▼ 0.12% | 24,040 |
| Jul 27, 2026 | 420.9 | 420.9 | 414 | 415 | -2.5 | ▼ 0.6% | 23,408 |
| Jul 24, 2026 | 420 | 421.7 | 417 | 417.5 | +0.5 | ▲ 0.12% | 23,905 |
| Jul 23, 2026 | 414 | 417 | 410 | 417 | +3 | ▲ 0.72% | 11,786 |
| Jul 22, 2026 | 415.9 | 415.9 | 412 | 414 | -1.9 | ▼ 0.46% | 22,529 |
| Jul 21, 2026 | 416 | 423 | 412 | 415.9 | -3.1 | ▼ 0.74% | 22,547 |
| Jul 20, 2026 | 414 | 425 | 412 | 419 | +5.1 | ▲ 1.23% | 33,213 |
| Jul 17, 2026 | 412.5 | 413.9 | 407 | 413.9 | -1.1 | ▼ 0.27% | 18,100 |
| Jul 16, 2026 | 417.3 | 417.3 | 395 | 415 | +17.5 | ▲ 4.4% | 22,436 |
| Jul 15, 2026 | 397.5 | 402.3 | 397 | 397.5 | +0.6 | ▲ 0.15% | 14,499 |
| Jul 14, 2026 | 397 | 398.9 | 395.3 | 396.9 | -0.1 | ▼ 0.03% | 21,030 |
| Jul 13, 2026 | 398 | 399.4 | 396 | 397 | -1 | ▼ 0.25% | 15,517 |
| Jul 10, 2026 | 402 | 405 | 398 | 398 | -1.9 | ▼ 0.48% | 14,060 |
| Jul 09, 2026 | 403 | 403 | 399 | 399.9 | -3.1 | ▼ 0.77% | 26,083 |
| Jul 08, 2026 | 410 | 410 | 399.1 | 403 | -4.8 | ▼ 1.18% | 22,401 |
| Jul 07, 2026 | 400.1 | 408 | 398.1 | 407.8 | +7.8 | ▲ 1.95% | 12,086 |
| Jul 06, 2026 | 401.5 | 402 | 398.3 | 400 | -2 | ▼ 0.5% | 12,241 |
| Jul 03, 2026 | 404.9 | 406.5 | 402 | 402 | -1 | ▼ 0.25% | 13,565 |
| Jul 02, 2026 | 415.6 | 415.6 | 398 | 403 | +0 | 0% | 8,973 |
| Jul 01, 2026 | 398.1 | 406 | 398 | 403 | +6.6 | ▲ 1.66% | 11,162 |
| Jun 30, 2026 | 401 | 401 | 396.2 | 396.4 | -3.6 | ▼ 0.9% | 17,234 |
| Jun 29, 2026 | 402.6 | 403 | 399 | 400 | -4 | ▼ 0.99% | 24,992 |
| Jun 26, 2026 | 406 | 406 | 402.4 | 404 | +1.5 | ▲ 0.37% | 13,241 |
| Jun 25, 2026 | 405.5 | 406.9 | 402.5 | 402.5 | -3 | ▼ 0.74% | 17,394 |
| Jun 24, 2026 | 405 | 406 | 403.2 | 405.5 | +0.6 | ▲ 0.15% | 20,104 |
| Jun 23, 2026 | 408 | 408 | 404 | 404.9 | -3.3 | ▼ 0.81% | 21,540 |
| Jun 22, 2026 | 409.9 | 409.9 | 406 | 408.2 | -1.7 | ▼ 0.41% | 16,065 |
| Jun 19, 2026 | 410 | 410 | 406 | 409.9 | +3 | ▲ 0.74% | 14,959 |
| Jun 18, 2026 | 409 | 409 | 405 | 406.9 | +1.9 | ▲ 0.47% | 8,070 |
| Jun 17, 2026 | 410 | 410 | 400 | 405 | -2.5 | ▼ 0.61% | 40,361 |
| Jun 16, 2026 | 410 | 410 | 403.1 | 407.5 | -0.5 | ▼ 0.12% | 20,767 |
| Jun 15, 2026 | 408.6 | 411 | 407.4 | 408 | -0.6 | ▼ 0.15% | 14,801 |
| Jun 12, 2026 | 430.5 | 430.5 | 407 | 408.6 | -1.4 | ▼ 0.34% | 7,850 |
| Jun 11, 2026 | 411 | 414.5 | 408.4 | 410 | -1.1 | ▼ 0.27% | 10,821 |
| Jun 10, 2026 | 408.4 | 414 | 408.4 | 411.1 | -0.9 | ▼ 0.22% | 7,047 |
| Jun 09, 2026 | 412 | 413 | 409 | 412 | -1 | ▼ 0.24% | 17,268 |
| Jun 08, 2026 | 414 | 416 | 412.5 | 413 | -4 | ▼ 0.96% | 15,516 |
| Jun 05, 2026 | 416 | 419.3 | 414.2 | 417 | +1 | ▲ 0.24% | 16,756 |
| Jun 04, 2026 | 415.1 | 417.1 | 415 | 416 | -3 | ▼ 0.72% | 8,415 |
| Jun 03, 2026 | 432 | 432 | 414 | 419 | +1.3 | ▲ 0.31% | 13,958 |
| Jun 02, 2026 | 415 | 417.8 | 412 | 417.7 | +3.7 | ▲ 0.89% | 18,724 |
| Jun 01, 2026 | 410 | 419 | 410 | 414 | -4 | ▼ 0.96% | 14,589 |
| May 27, 2026 | 419 | 419.1 | 415.1 | 418 | +1.5 | ▲ 0.36% | 21,104 |
| May 26, 2026 | 418 | 418 | 412.2 | 416.5 | +1.5 | ▲ 0.36% | 7,355 |
| May 25, 2026 | 414.9 | 415.9 | 412.5 | 415 | +3 | ▲ 0.73% | 14,265 |
| May 22, 2026 | 412 | 413 | 406.1 | 412 | -0.9 | ▼ 0.22% | 7,373 |
| May 21, 2026 | 411 | 414.8 | 411 | 412.9 | +1.2 | ▲ 0.29% | 7,435 |
| May 20, 2026 | 408.3 | 413 | 408.3 | 411.7 | +3.4 | ▲ 0.83% | 10,480 |
| May 19, 2026 | 409 | 411 | 407.6 | 408.3 | -0.7 | ▼ 0.17% | 8,380 |
| May 18, 2026 | 406 | 409.9 | 405 | 409 | +0.7 | ▲ 0.17% | 7,134 |
| May 15, 2026 | 430.5 | 430.5 | 401.1 | 408.3 | -1.7 | ▼ 0.41% | 3,353 |
| May 14, 2026 | 410.5 | 410.5 | 405 | 410 | -0.5 | ▼ 0.12% | 26,511 |
| May 13, 2026 | 411.5 | 411.5 | 407 | 410.5 | -1 | ▼ 0.24% | 5,370 |
| May 12, 2026 | 412 | 414 | 410 | 411.5 | -2 | ▼ 0.48% | 23,371 |
| May 11, 2026 | 414.8 | 414.8 | 408 | 413.5 | +3.9 | ▲ 0.95% | 25,804 |
| May 08, 2026 | 408 | 410 | 405 | 409.6 | +1.8 | ▲ 0.44% | 8,322 |
| May 07, 2026 | 401.1 | 407.8 | 401.1 | 407.8 | +1.8 | ▲ 0.44% | 5,545 |
| May 06, 2026 | 410 | 415 | 401.5 | 406 | +0 | 0% | 10,556 |
| May 05, 2026 | 400.1 | 406 | 398 | 406 | +3.5 | ▲ 0.87% | 46,354 |
| May 04, 2026 | 400.1 | 409.5 | 400 | 402.5 | -2.5 | ▼ 0.62% | 16,012 |
| Apr 30, 2026 | 400 | 407 | 400 | 405 | +3.6 | ▲ 0.9% | 25,799 |
| Apr 29, 2026 | 401 | 405 | 400.1 | 401.4 | -0.4 | ▼ 0.1% | 18,322 |
| Apr 28, 2026 | 404 | 409 | 401.2 | 401.8 | -2.2 | ▼ 0.54% | 17,817 |
| Apr 27, 2026 | 402.1 | 407 | 402 | 404 | +1.9 | ▲ 0.47% | 17,538 |
| Apr 24, 2026 | 427.4 | 427.4 | 396 | 402.1 | -5 | ▼ 1.23% | 21,616 |
| Apr 23, 2026 | 411 | 411 | 403 | 407.1 | -4.3 | ▼ 1.05% | 11,225 |
| Apr 22, 2026 | 427.3 | 427.3 | 396 | 411.4 | +4.4 | ▲ 1.08% | 33,139 |
| Apr 21, 2026 | 410 | 419 | 407 | 407 | -3.1 | ▼ 0.76% | 18,954 |
| Apr 20, 2026 | 408.2 | 415 | 408.1 | 410.1 | -4.9 | ▼ 1.18% | 11,155 |
| Apr 17, 2026 | 418.8 | 418.8 | 409.1 | 415 | -0.7 | ▼ 0.17% | 21,253 |
| Apr 16, 2026 | 420 | 420 | 412 | 415.7 | -4.3 | ▼ 1.02% | 27,305 |
| Apr 15, 2026 | 409 | 422.5 | 409 | 420 | +7 | ▲ 1.69% | 17,565 |
| Apr 13, 2026 | 408 | 415 | 408 | 413 | +0 | 0% | 13,327 |
| Apr 10, 2026 | 419 | 419.9 | 410 | 413 | -6 | ▼ 1.43% | 43,971 |
| Apr 09, 2026 | 412 | 420 | 411.3 | 419 | +5.6 | ▲ 1.35% | 30,967 |
| Apr 08, 2026 | 407 | 414.5 | 406.2 | 413.4 | +6.4 | ▲ 1.57% | 25,778 |
| Apr 07, 2026 | 412 | 414.6 | 403.3 | 407 | -3 | ▼ 0.73% | 30,182 |
| Apr 06, 2026 | 405 | 413 | 400 | 410 | +11 | ▲ 2.76% | 98,048 |
| Apr 05, 2026 | 418 | 418 | 398 | 399 | -11 | ▼ 2.68% | 68,064 |
| Apr 02, 2026 | 408 | 413 | 402 | 410 | +1.9 | ▲ 0.47% | 35,385 |
| Apr 01, 2026 | 415.1 | 420 | 406.9 | 408.1 | -13 | ▼ 3.09% | 58,700 |
| Mar 31, 2026 | 410 | 426.5 | 410 | 421.1 | +3.1 | ▲ 0.74% | 59,689 |
| Mar 30, 2026 | 427 | 430 | 415.5 | 418 | -9 | ▼ 2.11% | 63,223 |
| Mar 29, 2026 | 440 | 440 | 427 | 427 | -13 | ▼ 2.95% | 75,739 |
| Mar 26, 2026 | 429.7 | 440 | 429.7 | 440 | +1.6 | ▲ 0.36% | 69,937 |
| Mar 25, 2026 | 447 | 447 | 438 | 438.4 | -10.6 | ▼ 2.36% | 96,275 |
| Mar 24, 2026 | 437 | 449 | 435.8 | 449 | +9.1 | ▲ 2.07% | 147,648 |
| Mar 23, 2026 | 439 | 444 | 433 | 439.9 | -4 | ▼ 0.9% | 78,099 |
| Mar 22, 2026 | 441.6 | 449.7 | 437 | 443.9 | +10.9 | ▲ 2.52% | 244,161 |
| Mar 19, 2026 | 422 | 438.5 | 421.4 | 433 | +10 | ▲ 2.36% | 120,787 |
| Mar 17, 2026 | 424 | 429.9 | 417 | 423 | -2.1 | ▼ 0.49% | 31,079 |
| Mar 16, 2026 | 444.2 | 444.2 | 424 | 425.1 | -10.4 | ▼ 2.39% | 64,385 |
| Mar 15, 2026 | 425.8 | 437 | 422 | 435.5 | +9.8 | ▲ 2.3% | 73,198 |
| Mar 12, 2026 | 415 | 426 | 415 | 425.7 | +7.7 | ▲ 1.84% | 52,963 |
| Mar 11, 2026 | 430 | 430 | 418 | 418 | -11 | ▼ 2.56% | 32,299 |
| Mar 10, 2026 | 440 | 440 | 415 | 429 | -5 | ▼ 1.15% | 87,480 |
| Mar 09, 2026 | 417.7 | 434.5 | 417.7 | 434 | +24.4 | ▲ 5.96% | 775 |
| Mar 03, 2026 | 405 | 415 | 404 | 409.6 | +6.7 | ▲ 1.66% | 32,334 |
| Mar 01, 2026 | 400 | 405 | 399 | 402.9 | +1.7 | ▲ 0.42% | 16,852 |
| Feb 26, 2026 | 400 | 405 | 398.1 | 401.2 | -0.8 | ▼ 0.2% | 21,256 |
| Feb 25, 2026 | 406 | 406 | 398.5 | 402 | +0.1 | ▲ 0.02% | 12,331 |
| Feb 24, 2026 | 400 | 402 | 398.1 | 401.9 | +2 | ▲ 0.5% | 14,669 |
| Feb 23, 2026 | 397.1 | 403 | 397 | 399.9 | +3.7 | ▲ 0.93% | 30,515 |
| Feb 22, 2026 | 403 | 403 | 396.1 | 396.2 | -7.3 | ▼ 1.81% | 43,153 |
| Feb 17, 2026 | 407 | 407 | 400 | 403.5 | -3.4 | ▼ 0.84% | 29,362 |
| Feb 16, 2026 | 410 | 415.9 | 404 | 406.9 | -1.1 | ▼ 0.27% | 36,512 |
| Feb 12, 2026 | 398 | 409.7 | 398 | 408 | +9.3 | ▲ 2.33% | 69,045 |
| Feb 11, 2026 | 403 | 407 | 396.1 | 398.7 | +3.6 | ▲ 0.91% | 24,806 |
| Feb 10, 2026 | 400 | 405 | 395.1 | 395.1 | -9.9 | ▼ 2.44% | 24,032 |
| Feb 09, 2026 | 405.8 | 405.8 | 392.8 | 405 | -0.8 | ▼ 0.2% | 97,507 |
| Feb 08, 2026 | 403 | 410 | 403 | 405.8 | +2.8 | ▲ 0.69% | 16,839 |
| Feb 05, 2026 | 404 | 405 | 400 | 403 | +2.5 | ▲ 0.62% | 39,410 |
| Feb 04, 2026 | 405 | 409.9 | 400.1 | 400.5 | -2.5 | ▼ 0.62% | 18,789 |
| Feb 03, 2026 | 405 | 407 | 400 | 403 | -2.5 | ▼ 0.62% | 35,045 |
| Feb 02, 2026 | 405 | 411 | 403.5 | 405.5 | +1.5 | ▲ 0.37% | 29,089 |
| Feb 01, 2026 | 405.1 | 413 | 404 | 404 | -6 | ▼ 1.46% | 23,169 |
| Jan 29, 2026 | 410 | 417 | 407 | 410 | -2.8 | ▼ 0.68% | 14,992 |
| Jan 28, 2026 | 405.1 | 414 | 405.1 | 412.8 | +1.8 | ▲ 0.44% | 21,402 |
| Jan 27, 2026 | 420 | 420 | 409 | 411 | -7 | ▼ 1.67% | 58,534 |
| Jan 26, 2026 | 430.2 | 430.2 | 416 | 418 | -3.8 | ▼ 0.9% | 49,096 |
| Jan 25, 2026 | 417.8 | 422 | 412 | 421.8 | +9.8 | ▲ 2.38% | 76,910 |
| Jan 22, 2026 | 413 | 415 | 410 | 412 | -1 | ▼ 0.24% | 16,996 |
| Jan 21, 2026 | 419 | 419 | 412 | 413 | +0 | 0% | 35,235 |
| Jan 20, 2026 | 415 | 420 | 408.2 | 413 | +3.3 | ▲ 0.81% | 48,264 |
| Jan 18, 2026 | 403.4 | 410 | 403.4 | 409.7 | +6.3 | ▲ 1.56% | 34,252 |
| Jan 14, 2026 | 402 | 406 | 401.1 | 403.4 | +0.3 | ▲ 0.07% | 21,546 |
| Jan 13, 2026 | 401 | 408 | 401 | 403.1 | -1.8 | ▼ 0.44% | 19,315 |
| Jan 12, 2026 | 401 | 408 | 401 | 404.9 | +1.7 | ▲ 0.42% | 20,810 |
| Jan 08, 2026 | 402.6 | 407.9 | 400 | 403.2 | +0.6 | ▲ 0.15% | 49,873 |
| Jan 07, 2026 | 407 | 407.5 | 402.6 | 402.6 | -6.4 | ▼ 1.56% | 22,594 |
| Jan 06, 2026 | 407 | 412 | 402.4 | 409 | +3.4 | ▲ 0.84% | 48,765 |
| Jan 05, 2026 | 402 | 405.9 | 397 | 405.6 | +5.8 | ▲ 1.45% | 31,015 |
| Jan 04, 2026 | 398 | 400 | 396 | 399.8 | +1.1 | ▲ 0.28% | 12,252 |
| Jan 01, 2026 | 399.1 | 400 | 394 | 398.7 | -1.3 | ▼ 0.33% | 21,944 |
| Dec 31, 2025 | 400 | 404 | 396 | 400 | +1 | ▲ 0.25% | 15,909 |
| Dec 29, 2025 | 404.8 | 406 | 398.1 | 399 | -0.7 | ▼ 0.18% | 17,991 |
| Dec 28, 2025 | 396 | 399.9 | 392 | 399.7 | +8.7 | ▲ 2.23% | 30,339 |
| Dec 24, 2025 | 393 | 395 | 390.7 | 391 | -3.9 | ▼ 0.99% | 19,517 |
| Dec 23, 2025 | 393.3 | 395 | 393.3 | 394.9 | +2.9 | ▲ 0.74% | 19,307 |
| Dec 22, 2025 | 393 | 395 | 390.2 | 392 | -3 | ▼ 0.76% | 10,938 |
| Dec 21, 2025 | 391.1 | 397 | 391.1 | 395 | -2 | ▼ 0.5% | 13,557 |
| Dec 18, 2025 | 395 | 399.3 | 395 | 397 | -0.7 | ▼ 0.18% | 9,659 |
| Dec 17, 2025 | 398 | 400 | 396 | 397.7 | -0.2 | ▼ 0.05% | 7,081 |
| Dec 16, 2025 | 398 | 399.9 | 397 | 397.9 | +1.9 | ▲ 0.48% | 12,097 |
| Dec 15, 2025 | 394 | 396.9 | 390.1 | 396 | +1.3 | ▲ 0.33% | 16,449 |
| Dec 14, 2025 | 393 | 396.9 | 390.2 | 394.7 | +0.9 | ▲ 0.23% | 25,965 |
| Dec 11, 2025 | 395 | 399 | 393 | 393.8 | -1.2 | ▼ 0.3% | 19,684 |
| Dec 10, 2025 | 399.1 | 401 | 392.1 | 395 | -1 | ▼ 0.25% | 19,081 |
| Dec 09, 2025 | 399 | 399.9 | 394.2 | 396 | +0 | 0% | 8,652 |
| Dec 08, 2025 | 395.2 | 399.9 | 394 | 396 | -0.6 | ▼ 0.15% | 18,265 |
| Dec 07, 2025 | 395.1 | 402 | 395 | 396.6 | -2.2 | ▼ 0.55% | 21,235 |
| Dec 03, 2025 | 398 | 400.5 | 395 | 398.8 | +4.3 | ▲ 1.09% | 21,697 |
| Dec 02, 2025 | 398 | 398.1 | 394 | 394.5 | -3.4 | ▼ 0.85% | 20,658 |
| Dec 01, 2025 | 400 | 400 | 395 | 397.9 | -2.1 | ▼ 0.53% | 28,665 |
| Nov 30, 2025 | 409 | 413 | 397 | 400 | -24 | ▼ 5.66% | 50,004 |
| Nov 27, 2025 | 416.3 | 424 | 416.3 | 424 | +8 | ▲ 1.92% | 66,716 |
| Nov 26, 2025 | 417 | 418.1 | 414.2 | 416 | +0 | 0% | 41,131 |
| Nov 25, 2025 | 412.1 | 419.5 | 412.1 | 416 | -1 | ▼ 0.24% | 15,593 |
| Nov 24, 2025 | 421.7 | 421.7 | 414 | 417 | +3.5 | ▲ 0.85% | 32,121 |
| Nov 23, 2025 | 410 | 415 | 402.8 | 413.5 | +11.5 | ▲ 2.86% | 52,758 |
| Nov 20, 2025 | 401 | 404.8 | 400.3 | 402 | -2 | ▼ 0.5% | 13,613 |
| Nov 19, 2025 | 404.1 | 408.1 | 402.5 | 404 | -2 | ▼ 0.49% | 9,189 |
| Nov 18, 2025 | 406 | 409.5 | 402.3 | 406 | +1 | ▲ 0.25% | 13,249 |
| Nov 17, 2025 | 404 | 405 | 399.4 | 405 | +6 | ▲ 1.5% | 9,678 |
| Nov 16, 2025 | 401 | 404.9 | 399 | 399 | -2 | ▼ 0.5% | 11,826 |
| Nov 13, 2025 | 404.8 | 404.9 | 400 | 401 | -2 | ▼ 0.5% | 6,718 |
| Nov 12, 2025 | 409.9 | 409.9 | 399.2 | 403 | -1.9 | ▼ 0.47% | 13,352 |
| Nov 11, 2025 | 405.4 | 406.1 | 397.9 | 404.9 | -1.1 | ▼ 0.27% | 45,769 |
| Nov 10, 2025 | 406 | 412 | 405 | 406 | -2 | ▼ 0.49% | 22,370 |
| Nov 09, 2025 | 415 | 418 | 407 | 408 | -3.9 | ▼ 0.95% | 26,268 |
| Nov 06, 2025 | 410.5 | 415 | 408 | 411.9 | -0.1 | ▼ 0.02% | 5,473 |
| Nov 05, 2025 | 415 | 415 | 409 | 412 | +0.5 | ▲ 0.12% | 10,613 |
| Nov 04, 2025 | 420 | 420 | 411 | 411.5 | -6.2 | ▼ 1.48% | 13,426 |
| Nov 03, 2025 | 419 | 427 | 415 | 417.7 | +1.7 | ▲ 0.41% | 29,828 |
| Nov 02, 2025 | 414 | 418.2 | 411 | 416 | +6 | ▲ 1.46% | 33,481 |
| Oct 30, 2025 | 400 | 410 | 400 | 410 | +8 | ▲ 1.99% | 15,974 |
| Oct 29, 2025 | 411 | 413.9 | 401.8 | 402 | -4 | ▼ 0.99% | 22,725 |
| Oct 28, 2025 | 386 | 408 | 386 | 406 | +15.9 | ▲ 4.08% | 19,429 |
| Oct 26, 2025 | 385 | 391 | 384 | 390.1 | -0.9 | ▼ 0.23% | 14,143 |
| Oct 19, 2025 | 393 | 397 | 390.5 | 391 | -2.1 | ▼ 0.53% | 21,400 |
| Oct 16, 2025 | 404 | 404 | 392 | 393.1 | -5.9 | ▼ 1.48% | 27,595 |
| Oct 15, 2025 | 405 | 405 | 398.4 | 399 | -7.5 | ▼ 1.85% | 24,690 |
| Oct 14, 2025 | 410 | 410 | 406 | 406.5 | -3.4 | ▼ 0.83% | 9,641 |
| Oct 13, 2025 | 400 | 410 | 400 | 409.9 | +7.9 | ▲ 1.97% | 12,579 |
| Oct 12, 2025 | 410 | 410.1 | 400 | 402 | -10.5 | ▼ 2.55% | 48,857 |
| Oct 09, 2025 | 416 | 427.7 | 411 | 412.5 | +4.5 | ▲ 1.1% | 26,000 |
| Oct 08, 2025 | 410 | 416 | 402.7 | 408 | -7.8 | ▼ 1.88% | 32,411 |
| Oct 07, 2025 | 420 | 421 | 412 | 415.8 | — | — | 15,535 |
