Sanima GIC Insurance Limited
SGICRs384▼ -2 (0.52%)
As of Sep 29, 2026 · 02:59
EPS
5.76
P/E Ratio
66.67
Book Value
147.33
PBV
2.61
1Y Yield
-22.41%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 386 | 392 | 383 | 384 | -2 | ▼ 0.52% | 5,936 |
| Sep 28, 2026 | 385.1 | 394.9 | 384.1 | 386 | +0.9 | ▲ 0.23% | 9,555 |
| Sep 24, 2026 | 377 | 388 | 377 | 385.1 | -1.9 | ▼ 0.49% | 6,052 |
| Sep 23, 2026 | 393.8 | 398 | 386.1 | 387 | -10 | ▼ 2.52% | 9,548 |
| Sep 22, 2026 | 398 | 400 | 391.1 | 397 | -1.8 | ▼ 0.45% | 7,813 |
| Sep 18, 2026 | 399.8 | 399.8 | 390.6 | 398.8 | +3.8 | ▲ 0.96% | 7,811 |
| Sep 17, 2026 | 395.1 | 400 | 390.5 | 395 | +1 | ▲ 0.25% | 10,780 |
| Sep 16, 2026 | 403 | 403 | 387 | 394 | -2 | ▼ 0.51% | 16,998 |
| Sep 15, 2026 | 400 | 420 | 390 | 396 | +7 | ▲ 1.8% | 21,305 |
| Sep 14, 2026 | 376.1 | 390 | 376.1 | 389 | +8.5 | ▲ 2.23% | 18,321 |
| Sep 11, 2026 | 377 | 380.5 | 376 | 380.5 | +4.5 | ▲ 1.2% | 5,826 |
| Sep 10, 2026 | 379.9 | 380 | 372.1 | 376 | -2 | ▼ 0.53% | 6,310 |
| Sep 09, 2026 | 380 | 381 | 375 | 378 | -1 | ▼ 0.26% | 13,429 |
| Sep 07, 2026 | 380 | 385 | 375.6 | 379 | -0.8 | ▼ 0.21% | 17,027 |
| Sep 03, 2026 | 375 | 380.6 | 375 | 379.8 | +3.9 | ▲ 1.04% | 10,686 |
| Sep 02, 2026 | 377 | 380 | 370.3 | 375.9 | -7.1 | ▼ 1.85% | 31,478 |
| Sep 01, 2026 | 378 | 389.3 | 373.5 | 383 | +5 | ▲ 1.32% | 34,338 |
| Aug 31, 2026 | 400.1 | 406 | 375 | 378 | -22.1 | ▼ 5.52% | 21,974 |
| Aug 27, 2026 | 411 | 413 | 400.1 | 400.1 | -16.9 | ▼ 4.05% | 25,209 |
| Aug 26, 2026 | 430 | 433 | 404.1 | 417 | -21 | ▼ 4.79% | 37,457 |
| Aug 25, 2026 | 439.1 | 440 | 435 | 438 | -3 | ▼ 0.68% | 7,259 |
| Aug 24, 2026 | 448 | 448 | 441 | 441 | -8.9 | ▼ 1.98% | 8,131 |
| Aug 21, 2026 | 449 | 454.8 | 446 | 449.9 | -1 | ▼ 0.22% | 6,502 |
| Aug 20, 2026 | 445.1 | 450.9 | 444.3 | 450.9 | +1.5 | ▲ 0.33% | 4,132 |
| Aug 19, 2026 | 444.1 | 449.4 | 444.1 | 449.4 | +2.7 | ▲ 0.6% | 4,594 |
| Aug 18, 2026 | 450.2 | 456 | 445 | 446.7 | -5.3 | ▼ 1.17% | 9,145 |
| Aug 17, 2026 | 450.5 | 455 | 450.5 | 452 | -1.9 | ▼ 0.42% | 7,202 |
| Aug 14, 2026 | 450 | 455 | 450 | 453.9 | -3.1 | ▼ 0.68% | 4,867 |
| Aug 13, 2026 | 453 | 457 | 450.1 | 457 | +4.2 | ▲ 0.93% | 4,315 |
| Aug 12, 2026 | 453 | 453 | 449.1 | 452.8 | -0.2 | ▼ 0.04% | 7,484 |
| Aug 11, 2026 | 430 | 455 | 430 | 453 | +2.6 | ▲ 0.58% | 4,655 |
| Aug 10, 2026 | 452.1 | 455 | 450 | 450.4 | -1.6 | ▼ 0.35% | 5,603 |
| Aug 07, 2026 | 455.4 | 458 | 452 | 452 | -4.3 | ▼ 0.94% | 10,822 |
| Aug 06, 2026 | 456.7 | 459 | 456 | 456.3 | -3.5 | ▼ 0.76% | 9,121 |
| Aug 05, 2026 | 458 | 460 | 456.3 | 459.8 | -0.2 | ▼ 0.04% | 1,214 |
| Aug 04, 2026 | 458.2 | 460 | 456.3 | 460 | -3 | ▼ 0.65% | 7,497 |
| Aug 03, 2026 | 469 | 469 | 459.1 | 463 | -2 | ▼ 0.43% | 8,193 |
| Jul 31, 2026 | 465 | 465 | 456 | 465 | +5.2 | ▲ 1.13% | 8,092 |
| Jul 30, 2026 | 458.1 | 465.4 | 453 | 459.8 | -0.2 | ▼ 0.04% | 11,872 |
| Jul 29, 2026 | 464 | 469.6 | 460 | 460 | -4.2 | ▼ 0.9% | 6,341 |
| Jul 28, 2026 | 470 | 470 | 463.7 | 464.2 | -4 | ▼ 0.85% | 4,839 |
| Jul 27, 2026 | 475.1 | 478 | 468.2 | 468.2 | -9.8 | ▼ 2.05% | 5,283 |
| Jul 24, 2026 | 478 | 479.9 | 470 | 478 | -0.8 | ▼ 0.17% | 8,890 |
| Jul 23, 2026 | 470 | 478.8 | 470 | 478.8 | +6.8 | ▲ 1.44% | 6,542 |
| Jul 22, 2026 | 471.3 | 475 | 470.2 | 472 | -8 | ▼ 1.67% | 4,866 |
| Jul 21, 2026 | 480 | 486.4 | 472 | 480 | -5 | ▼ 1.03% | 17,911 |
| Jul 20, 2026 | 475 | 487 | 470.2 | 485 | +0 | 0% | 9,884 |
| Jul 17, 2026 | 469.5 | 485 | 469.5 | 485 | +16 | ▲ 3.41% | 23,801 |
| Jul 16, 2026 | 497.4 | 497.4 | 460 | 469 | -4.8 | ▼ 1.01% | 13,349 |
| Jul 15, 2026 | 457.1 | 473.8 | 455 | 473.8 | +18.4 | ▲ 4.04% | 14,485 |
| Jul 14, 2026 | 450 | 460 | 448 | 455.4 | +3.3 | ▲ 0.73% | 4,344 |
| Jul 13, 2026 | 455 | 458.5 | 451.6 | 452.1 | -7.9 | ▼ 1.72% | 4,331 |
| Jul 10, 2026 | 461 | 464.5 | 456 | 460 | -0.1 | ▼ 0.02% | 16,129 |
| Jul 09, 2026 | 468 | 468 | 460 | 460.1 | -7.8 | ▼ 1.67% | 4,460 |
| Jul 08, 2026 | 466 | 472 | 460.1 | 467.9 | -4.1 | ▼ 0.87% | 13,329 |
| Jul 07, 2026 | 468 | 472 | 463 | 472 | +4 | ▲ 0.85% | 11,447 |
| Jul 06, 2026 | 465 | 468 | 461.1 | 468 | +0.1 | ▲ 0.02% | 4,811 |
| Jul 03, 2026 | 463.6 | 470 | 463 | 467.9 | +2.1 | ▲ 0.45% | 6,992 |
| Jul 02, 2026 | 475 | 475 | 461.1 | 465.8 | -4.1 | ▼ 0.87% | 5,755 |
| Jul 01, 2026 | 457 | 470 | 457 | 469.9 | +12.9 | ▲ 2.82% | 17,746 |
| Jun 30, 2026 | 460 | 465 | 456.1 | 457 | -5.3 | ▼ 1.15% | 11,831 |
| Jun 29, 2026 | 468.2 | 473 | 462.1 | 462.3 | -10.7 | ▼ 2.26% | 9,118 |
| Jun 26, 2026 | 475 | 477 | 469.3 | 473 | +1.7 | ▲ 0.36% | 9,210 |
| Jun 25, 2026 | 470 | 473.2 | 470 | 471.3 | -2.2 | ▼ 0.46% | 4,576 |
| Jun 24, 2026 | 468.3 | 473.7 | 467.1 | 473.5 | +3.3 | ▲ 0.7% | 10,307 |
| Jun 23, 2026 | 474.2 | 479.9 | 470.1 | 470.2 | -10.3 | ▼ 2.14% | 19,135 |
| Jun 22, 2026 | 484.9 | 485 | 475.3 | 480.5 | +2.5 | ▲ 0.52% | 9,600 |
| Jun 19, 2026 | 473 | 487.1 | 473 | 478 | -2.9 | ▼ 0.6% | 6,363 |
| Jun 18, 2026 | 479.1 | 487.1 | 477.2 | 480.9 | -1.4 | ▼ 0.29% | 18,810 |
| Jun 17, 2026 | 481 | 487 | 473.1 | 482.3 | +0.6 | ▲ 0.12% | 12,720 |
| Jun 16, 2026 | 493 | 493 | 481.1 | 481.7 | -5 | ▼ 1.03% | 10,831 |
| Jun 15, 2026 | 488 | 495 | 483 | 486.7 | -4.2 | ▼ 0.86% | 24,744 |
| Jun 12, 2026 | 486.2 | 498.4 | 486.2 | 490.9 | -3.1 | ▼ 0.63% | 22,007 |
| Jun 11, 2026 | 487.1 | 500 | 486 | 494 | +3.8 | ▲ 0.78% | 21,979 |
| Jun 10, 2026 | 491 | 498.5 | 490 | 490.2 | -5.8 | ▼ 1.17% | 15,143 |
| Jun 09, 2026 | 500 | 500 | 485 | 496 | -2.7 | ▼ 0.54% | 37,947 |
| Jun 08, 2026 | 502 | 502 | 493.6 | 498.7 | -2.3 | ▼ 0.46% | 29,718 |
| Jun 05, 2026 | 510 | 510 | 498.1 | 501 | -2.5 | ▼ 0.5% | 29,736 |
| Jun 04, 2026 | 516 | 523 | 499.2 | 503.5 | -12.5 | ▼ 2.42% | 53,285 |
| Jun 03, 2026 | 495 | 519.8 | 490 | 516 | +26 | ▲ 5.31% | 141,815 |
| Jun 02, 2026 | 479 | 490 | 479 | 490 | +10.1 | ▲ 2.1% | 34,366 |
| Jun 01, 2026 | 465 | 490 | 460 | 479.9 | +14.5 | ▲ 3.12% | 86,103 |
| May 27, 2026 | 442.7 | 470 | 442.7 | 465.4 | -0.6 | ▼ 0.13% | 22,687 |
| May 26, 2026 | 462 | 472 | 462 | 466 | -3 | ▼ 0.64% | 6,406 |
| May 25, 2026 | 471 | 471 | 461 | 469 | +5 | ▲ 1.08% | 5,934 |
| May 22, 2026 | 466 | 466 | 457 | 464 | +2 | ▲ 0.43% | 3,675 |
| May 21, 2026 | 437 | 470 | 437 | 462 | +2 | ▲ 0.43% | 3,106 |
| May 20, 2026 | 467 | 467 | 455 | 460 | +0.3 | ▲ 0.07% | 5,287 |
| May 19, 2026 | 479.8 | 479.8 | 453 | 459.7 | +2.7 | ▲ 0.59% | 1,873 |
| May 18, 2026 | 471 | 471 | 457 | 457 | -1 | ▼ 0.22% | 4,855 |
| May 15, 2026 | 468 | 468 | 453.1 | 458 | -1 | ▼ 0.22% | 3,307 |
| May 14, 2026 | 457 | 464.9 | 454 | 459 | -3 | ▼ 0.65% | 6,495 |
| May 13, 2026 | 460 | 467 | 451.1 | 462 | -0.1 | ▼ 0.02% | 3,841 |
| May 12, 2026 | 460 | 471 | 460 | 462.1 | -5.9 | ▼ 1.26% | 10,904 |
| May 11, 2026 | 455 | 468 | 455 | 468 | +6 | ▲ 1.3% | 6,762 |
| May 08, 2026 | 465 | 465 | 455 | 462 | +3 | ▲ 0.65% | 5,624 |
| May 07, 2026 | 445 | 461.9 | 445 | 459 | +5 | ▲ 1.1% | 9,901 |
| May 06, 2026 | 460 | 462.9 | 451 | 454 | -20.3 | ▼ 4.28% | 11,023 |
| May 05, 2026 | 468 | 477 | 461 | 474.3 | +6.3 | ▲ 1.35% | 17,955 |
| May 04, 2026 | 468.2 | 476 | 468 | 468 | -8.4 | ▼ 1.76% | 13,819 |
| Apr 30, 2026 | 473.1 | 476.9 | 468 | 476.4 | +1.5 | ▲ 0.32% | 7,020 |
| Apr 29, 2026 | 474.2 | 478 | 470 | 474.9 | -0.3 | ▼ 0.06% | 13,362 |
| Apr 28, 2026 | 477.2 | 480 | 473.1 | 475.2 | -2 | ▼ 0.42% | 6,072 |
| Apr 27, 2026 | 479.8 | 483.1 | 475 | 477.2 | -2.6 | ▼ 0.54% | 12,627 |
| Apr 24, 2026 | 471 | 480 | 470 | 479.8 | +6.2 | ▲ 1.31% | 14,412 |
| Apr 23, 2026 | 473.2 | 485 | 473.2 | 473.6 | -9.4 | ▼ 1.95% | 7,347 |
| Apr 22, 2026 | 474 | 483 | 470 | 483 | +1 | ▲ 0.21% | 29,063 |
| Apr 21, 2026 | 489.4 | 489.4 | 477 | 482 | +1.6 | ▲ 0.33% | 10,765 |
| Apr 20, 2026 | 495 | 495 | 480.4 | 480.4 | -4.6 | ▼ 0.95% | 9,954 |
| Apr 17, 2026 | 485 | 486 | 480 | 485 | +0.9 | ▲ 0.19% | 11,294 |
| Apr 16, 2026 | 490 | 495 | 480.7 | 484.1 | -10.9 | ▼ 2.2% | 25,471 |
| Apr 15, 2026 | 498 | 499.8 | 490 | 495 | +1.1 | ▲ 0.22% | 17,387 |
| Apr 13, 2026 | 487 | 496 | 487 | 493.9 | -1.8 | ▼ 0.36% | 14,010 |
| Apr 10, 2026 | 492.1 | 496 | 492 | 495.7 | -3.8 | ▼ 0.76% | 10,237 |
| Apr 09, 2026 | 495 | 501.9 | 492 | 499.5 | +6.5 | ▲ 1.32% | 13,910 |
| Apr 08, 2026 | 488 | 494.4 | 484.2 | 493 | +7 | ▲ 1.44% | 9,489 |
| Apr 07, 2026 | 490.8 | 491.9 | 481.1 | 486 | +2 | ▲ 0.41% | 14,411 |
| Apr 06, 2026 | 471.1 | 491 | 471.1 | 484 | +11.7 | ▲ 2.48% | 20,423 |
| Apr 05, 2026 | 480 | 485 | 472 | 472.3 | -13.7 | ▼ 2.82% | 29,692 |
| Apr 02, 2026 | 480 | 492.9 | 480 | 486 | -2 | ▼ 0.41% | 13,553 |
| Apr 01, 2026 | 491.1 | 493 | 485 | 488 | -6.1 | ▼ 1.23% | 26,603 |
| Mar 31, 2026 | 490 | 504 | 488.5 | 494.1 | -0.9 | ▼ 0.18% | 28,898 |
| Mar 30, 2026 | 500.1 | 510 | 491 | 495 | -14 | ▼ 2.75% | 53,712 |
| Mar 29, 2026 | 526 | 526 | 505.5 | 509 | -17 | ▼ 3.23% | 54,939 |
| Mar 26, 2026 | 520 | 527 | 519 | 526 | -1 | ▼ 0.19% | 30,204 |
| Mar 25, 2026 | 530.3 | 530.3 | 520 | 527 | -5 | ▼ 0.94% | 33,439 |
| Mar 24, 2026 | 536 | 536 | 526 | 532 | -3 | ▼ 0.56% | 26,401 |
| Mar 23, 2026 | 533 | 538.5 | 525.1 | 535 | +5 | ▲ 0.94% | 62,749 |
| Mar 22, 2026 | 521 | 533 | 514 | 530 | +15 | ▲ 2.91% | 48,274 |
| Mar 19, 2026 | 500.1 | 521 | 496 | 515 | +16 | ▲ 3.21% | 60,619 |
| Mar 17, 2026 | 493.4 | 503 | 493.4 | 499 | +2.8 | ▲ 0.56% | 21,741 |
| Mar 16, 2026 | 500 | 503 | 493 | 496.2 | -3.8 | ▼ 0.76% | 24,581 |
| Mar 15, 2026 | 499 | 504.9 | 493 | 500 | +3 | ▲ 0.6% | 24,495 |
| Mar 12, 2026 | 489 | 500 | 485.2 | 497 | +3 | ▲ 0.61% | 28,909 |
| Mar 11, 2026 | 496.1 | 502.8 | 491 | 494 | -10 | ▼ 1.98% | 28,822 |
| Mar 10, 2026 | 505 | 515 | 490.1 | 504 | -4 | ▼ 0.79% | 58,354 |
| Mar 09, 2026 | 489.6 | 508 | 489.6 | 508 | +28 | ▲ 5.83% | 2,673 |
| Mar 03, 2026 | 466.5 | 480 | 466.5 | 480 | +8 | ▲ 1.69% | 21,260 |
| Mar 01, 2026 | 462 | 472 | 462 | 472 | +2 | ▲ 0.43% | 5,468 |
| Feb 26, 2026 | 466 | 474 | 466 | 470 | +3.8 | ▲ 0.82% | 8,270 |
| Feb 25, 2026 | 466 | 470 | 462.3 | 466.2 | -0.7 | ▼ 0.15% | 6,323 |
| Feb 24, 2026 | 462 | 469.9 | 462 | 466.9 | +2.9 | ▲ 0.62% | 6,532 |
| Feb 23, 2026 | 460.2 | 465.5 | 460.2 | 464 | -1 | ▼ 0.22% | 36,155 |
| Feb 22, 2026 | 461.3 | 470 | 460 | 465 | -2 | ▼ 0.43% | 13,208 |
| Feb 17, 2026 | 465.5 | 471.9 | 465.5 | 467 | -3 | ▼ 0.64% | 17,427 |
| Feb 16, 2026 | 475 | 475 | 469 | 470 | -3.9 | ▼ 0.82% | 13,159 |
| Feb 12, 2026 | 473 | 476.8 | 470.1 | 473.9 | -1.1 | ▼ 0.23% | 15,794 |
| Feb 11, 2026 | 476 | 476 | 464.6 | 475 | +1 | ▲ 0.21% | 35,276 |
| Feb 10, 2026 | 470 | 475 | 469 | 474 | -1 | ▼ 0.21% | 16,584 |
| Feb 09, 2026 | 490 | 490 | 475 | 475 | -13 | ▼ 2.66% | 20,127 |
| Feb 08, 2026 | 492.4 | 492.9 | 479 | 488 | +2.8 | ▲ 0.58% | 21,431 |
| Feb 05, 2026 | 471 | 488.5 | 470.7 | 485.2 | +10.4 | ▲ 2.19% | 44,654 |
| Feb 04, 2026 | 471 | 480 | 471 | 474.8 | -1.2 | ▼ 0.25% | 22,451 |
| Feb 03, 2026 | 475 | 479.9 | 473.1 | 476 | -4 | ▼ 0.83% | 12,184 |
| Feb 02, 2026 | 473 | 480 | 470.6 | 480 | +6 | ▲ 1.27% | 25,831 |
| Feb 01, 2026 | 480.1 | 486 | 474 | 474 | -8 | ▼ 1.66% | 21,548 |
| Jan 29, 2026 | 493.1 | 493.1 | 482 | 482 | -6.1 | ▼ 1.25% | 26,058 |
| Jan 28, 2026 | 495 | 495.1 | 487.2 | 488.1 | -6.9 | ▼ 1.39% | 28,001 |
| Jan 27, 2026 | 500 | 505 | 495 | 495 | -7 | ▼ 1.39% | 42,045 |
| Jan 26, 2026 | 500 | 510 | 495.5 | 502 | +0 | 0% | 36,845 |
| Jan 25, 2026 | 488 | 504 | 488 | 502 | +12 | ▲ 2.45% | 36,385 |
| Jan 22, 2026 | 496 | 496 | 486.8 | 490 | -4 | ▼ 0.81% | 17,854 |
| Jan 21, 2026 | 491.3 | 499.9 | 489 | 494 | -4 | ▼ 0.8% | 28,841 |
| Jan 20, 2026 | 497.5 | 499 | 490 | 498 | +10 | ▲ 2.05% | 38,866 |
| Jan 18, 2026 | 490 | 495 | 481 | 488 | -2 | ▼ 0.41% | 30,062 |
| Jan 14, 2026 | 480.2 | 491.5 | 480.2 | 490 | +8.1 | ▲ 1.68% | 30,261 |
| Jan 13, 2026 | 474.1 | 485 | 474.1 | 481.9 | +3.7 | ▲ 0.77% | 9,001 |
| Jan 12, 2026 | 472.1 | 481 | 472.1 | 478.2 | +1.3 | ▲ 0.27% | 8,188 |
| Jan 08, 2026 | 470 | 476.9 | 470 | 476.9 | -0.1 | ▼ 0.02% | 6,654 |
| Jan 07, 2026 | 476 | 482 | 469.2 | 477 | +0 | 0% | 8,562 |
| Jan 06, 2026 | 480.9 | 485 | 475 | 477 | -0.8 | ▼ 0.17% | 17,516 |
| Jan 05, 2026 | 470.1 | 477.8 | 463 | 477.8 | +5.8 | ▲ 1.23% | 24,220 |
| Jan 04, 2026 | 469.1 | 474.8 | 469.1 | 472 | -6 | ▼ 1.26% | 7,973 |
| Jan 01, 2026 | 473.3 | 480 | 471.2 | 478 | -4.9 | ▼ 1.01% | 12,266 |
| Dec 31, 2025 | 476 | 485 | 476 | 482.9 | -1.1 | ▼ 0.23% | 9,685 |
| Dec 29, 2025 | 477.2 | 485 | 477.2 | 484 | -0.5 | ▼ 0.1% | 10,802 |
| Dec 28, 2025 | 475 | 485 | 475 | 484.5 | +12.5 | ▲ 2.65% | 18,791 |
| Dec 24, 2025 | 462.1 | 475 | 462.1 | 472 | +3 | ▲ 0.64% | 7,273 |
| Dec 23, 2025 | 460.1 | 469 | 460.1 | 469 | +6 | ▲ 1.3% | 2,811 |
| Dec 22, 2025 | 465 | 465 | 458.2 | 463 | -3.5 | ▼ 0.75% | 9,351 |
| Dec 21, 2025 | 464 | 472 | 464 | 466.5 | -5.5 | ▼ 1.17% | 6,057 |
| Dec 18, 2025 | 470 | 475 | 468.2 | 472 | -1.9 | ▼ 0.4% | 10,243 |
| Dec 17, 2025 | 469.1 | 482 | 469.1 | 473.9 | -0.8 | ▼ 0.17% | 16,829 |
| Dec 16, 2025 | 461.7 | 474.8 | 461.7 | 474.7 | +8.7 | ▲ 1.87% | 10,848 |
| Dec 15, 2025 | 470 | 470 | 455 | 466 | +3 | ▲ 0.65% | 4,644 |
| Dec 14, 2025 | 469 | 469.7 | 460.2 | 463 | -4.4 | ▼ 0.94% | 8,904 |
| Dec 11, 2025 | 461.5 | 469.9 | 461.5 | 467.4 | -1.2 | ▼ 0.26% | 7,141 |
| Dec 10, 2025 | 470 | 480 | 465 | 468.6 | -8.4 | ▼ 1.76% | 24,830 |
| Dec 09, 2025 | 471.2 | 485 | 471.2 | 477 | -0.9 | ▼ 0.19% | 15,336 |
| Dec 08, 2025 | 485 | 485 | 468.5 | 477.9 | +1.4 | ▲ 0.29% | 6,384 |
| Dec 07, 2025 | 490 | 490 | 471 | 476.5 | -4.5 | ▼ 0.94% | 10,144 |
| Dec 03, 2025 | 498 | 498 | 480 | 481 | -8 | ▼ 1.64% | 10,940 |
| Dec 02, 2025 | 496 | 496 | 482.2 | 489 | +2.5 | ▲ 0.51% | 15,785 |
| Dec 01, 2025 | 478.3 | 486.5 | 476.6 | 486.5 | +0.2 | ▲ 0.04% | 18,267 |
| Nov 30, 2025 | 478 | 502 | 474 | 486.3 | +4.8 | ▲ 1% | 67,281 |
| Nov 27, 2025 | 491 | 491 | 472.5 | 481.5 | -0.4 | ▼ 0.08% | 17,126 |
| Nov 26, 2025 | 480 | 486.9 | 478 | 481.9 | -7.1 | ▼ 1.45% | 24,320 |
| Nov 25, 2025 | 486 | 490 | 475 | 489 | +6 | ▲ 1.24% | 30,356 |
| Nov 24, 2025 | 470 | 487 | 463 | 483 | +18.8 | ▲ 4.05% | 43,453 |
| Nov 23, 2025 | 451 | 472 | 447.2 | 464.2 | +12.7 | ▲ 2.81% | 24,401 |
| Nov 20, 2025 | 451.6 | 456 | 451 | 451.5 | -4.6 | ▼ 1.01% | 11,864 |
| Nov 19, 2025 | 460 | 465 | 451.2 | 456.1 | -5.8 | ▼ 1.26% | 8,386 |
| Nov 18, 2025 | 457.1 | 465.9 | 457.1 | 461.9 | +4.9 | ▲ 1.07% | 6,986 |
| Nov 17, 2025 | 454 | 457 | 453.5 | 457 | +4 | ▲ 0.88% | 13,555 |
| Nov 16, 2025 | 453 | 460.9 | 453 | 453 | -8 | ▼ 1.74% | 8,854 |
| Nov 13, 2025 | 459 | 468.7 | 459 | 461 | -1 | ▼ 0.22% | 6,176 |
| Nov 12, 2025 | 467 | 467 | 461 | 462 | -5 | ▼ 1.07% | 5,216 |
| Nov 11, 2025 | 469 | 469 | 460 | 467 | +3 | ▲ 0.65% | 10,248 |
| Nov 10, 2025 | 461 | 470.1 | 460 | 464 | -3 | ▼ 0.64% | 11,207 |
| Nov 09, 2025 | 471 | 472.9 | 462 | 467 | -2.9 | ▼ 0.62% | 13,725 |
| Nov 06, 2025 | 466 | 479.9 | 466 | 469.9 | -2.6 | ▼ 0.55% | 14,752 |
| Nov 05, 2025 | 468.1 | 472.5 | 460.1 | 472.5 | +4.4 | ▲ 0.94% | 7,435 |
| Nov 04, 2025 | 478 | 485 | 468 | 468.1 | -18.8 | ▼ 3.86% | 20,250 |
| Nov 03, 2025 | 489 | 494 | 481.1 | 486.9 | -1 | ▼ 0.2% | 21,456 |
| Nov 02, 2025 | 471 | 489.6 | 471 | 487.9 | +14.6 | ▲ 3.08% | 19,930 |
| Oct 30, 2025 | 460 | 488 | 460 | 473.3 | +8.4 | ▲ 1.81% | 17,945 |
| Oct 29, 2025 | 461 | 472 | 453 | 464.9 | -2.1 | ▼ 0.45% | 15,722 |
| Oct 28, 2025 | 460.6 | 470 | 454 | 467 | +15 | ▲ 3.32% | 13,463 |
| Oct 26, 2025 | 445 | 452.4 | 439 | 452 | +5 | ▲ 1.12% | 7,638 |
| Oct 19, 2025 | 455.3 | 455.3 | 441.1 | 447 | -8.3 | ▼ 1.82% | 27,613 |
| Oct 16, 2025 | 463 | 463.4 | 455 | 455.3 | -8.9 | ▼ 1.92% | 16,752 |
| Oct 15, 2025 | 469 | 469 | 464.2 | 464.2 | -5.2 | ▼ 1.11% | 7,780 |
| Oct 14, 2025 | 465.1 | 470 | 464 | 469.4 | -0.7 | ▼ 0.15% | 4,285 |
| Oct 13, 2025 | 460.5 | 473.9 | 455.4 | 470.1 | +0.3 | ▲ 0.06% | 10,814 |
| Oct 12, 2025 | 478 | 478.2 | 460.3 | 469.8 | -15.2 | ▼ 3.13% | 34,992 |
| Oct 09, 2025 | 491.1 | 510 | 482 | 485 | +3.5 | ▲ 0.73% | 17,154 |
| Oct 08, 2025 | 490 | 493.9 | 470 | 481.5 | -13.4 | ▼ 2.71% | 36,742 |
| Oct 07, 2025 | 501.5 | 506 | 490 | 494.9 | — | — | 34,312 |
