Sanigad Hydro Limited
SGHLRs478.4▲ 1.9 (0.4%)
As of Sep 29, 2026 · 02:59
EPS
9.33
P/E Ratio
51.28
Book Value
111.80
PBV
4.28
1Y Yield
39.03%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 471 | 479.5 | 471 | 478.4 | +1.9 | ▲ 0.4% | 26,292 |
| Sep 28, 2026 | 486 | 488 | 473.2 | 476.5 | -10 | ▼ 2.06% | 55,568 |
| Sep 24, 2026 | 460.9 | 489 | 460.9 | 486.5 | +1.4 | ▲ 0.29% | 25,630 |
| Sep 23, 2026 | 490 | 495 | 484.5 | 485.1 | -10.9 | ▼ 2.2% | 50,071 |
| Sep 22, 2026 | 497 | 506 | 495 | 496 | -4 | ▼ 0.8% | 41,994 |
| Sep 18, 2026 | 490 | 507.9 | 490 | 500 | +5 | ▲ 1.01% | 89,273 |
| Sep 17, 2026 | 500 | 507 | 492.1 | 495 | -2 | ▼ 0.4% | 57,221 |
| Sep 16, 2026 | 499.9 | 510 | 495 | 497 | -11.3 | ▼ 2.22% | 46,218 |
| Sep 15, 2026 | 513 | 523 | 501 | 508.3 | +7.3 | ▲ 1.46% | 106,605 |
| Sep 14, 2026 | 496 | 510 | 492.2 | 501 | +4.9 | ▲ 0.99% | 60,595 |
| Sep 11, 2026 | 485 | 501.9 | 481.1 | 496.1 | +10.1 | ▲ 2.08% | 52,881 |
| Sep 10, 2026 | 465.8 | 498.9 | 465.8 | 486 | -4.3 | ▼ 0.88% | 52,014 |
| Sep 09, 2026 | 490 | 513.7 | 490 | 490.3 | -9 | ▼ 1.8% | 56,670 |
| Sep 07, 2026 | 481.1 | 500 | 481 | 499.3 | +18.2 | ▲ 3.78% | 55,299 |
| Sep 03, 2026 | 484 | 485 | 478 | 481.1 | -2 | ▼ 0.41% | 43,151 |
| Sep 02, 2026 | 470 | 488.5 | 470 | 483.1 | +2.1 | ▲ 0.44% | 40,895 |
| Sep 01, 2026 | 470 | 487.1 | 465.8 | 481 | +9.8 | ▲ 2.08% | 44,897 |
| Aug 31, 2026 | 494 | 494 | 467 | 471.2 | -22.6 | ▼ 4.58% | 60,004 |
| Aug 27, 2026 | 485 | 510 | 480.1 | 493.8 | +1.8 | ▲ 0.37% | 62,868 |
| Aug 26, 2026 | 506 | 510 | 491.5 | 492 | -19.8 | ▼ 3.87% | 71,460 |
| Aug 25, 2026 | 511 | 517 | 505.1 | 511.8 | +0.8 | ▲ 0.16% | 58,020 |
| Aug 24, 2026 | 518 | 525 | 506.9 | 511 | -11 | ▼ 2.11% | 88,635 |
| Aug 21, 2026 | 534 | 541.9 | 521.3 | 522 | -12 | ▼ 2.25% | 70,674 |
| Aug 20, 2026 | 537 | 538 | 528.1 | 534 | -4.9 | ▼ 0.91% | 58,434 |
| Aug 19, 2026 | 530 | 547 | 530 | 538.9 | +6.9 | ▲ 1.3% | 75,638 |
| Aug 18, 2026 | 537.6 | 557 | 530 | 532 | -5.6 | ▼ 1.04% | 156,945 |
| Aug 17, 2026 | 518.2 | 544 | 515.3 | 537.6 | +19.4 | ▲ 3.74% | 160,716 |
| Aug 14, 2026 | 516 | 525 | 515.1 | 518.2 | +2.2 | ▲ 0.43% | 40,393 |
| Aug 13, 2026 | 520 | 525 | 512.5 | 516 | -3 | ▼ 0.58% | 57,776 |
| Aug 12, 2026 | 498 | 534 | 498 | 519 | -4.4 | ▼ 0.84% | 55,196 |
| Aug 11, 2026 | 527 | 538.6 | 520 | 523.4 | -4.4 | ▼ 0.83% | 83,559 |
| Aug 10, 2026 | 510 | 528 | 510 | 527.8 | +9.8 | ▲ 1.89% | 45,869 |
| Aug 07, 2026 | 525 | 530 | 515.7 | 518 | -7.6 | ▼ 1.45% | 50,921 |
| Aug 06, 2026 | 513.4 | 535 | 513 | 525.6 | +12.6 | ▲ 2.46% | 121,282 |
| Aug 05, 2026 | 510 | 522 | 510 | 513 | -0.4 | ▼ 0.08% | 67,404 |
| Aug 04, 2026 | 525 | 525 | 511 | 513.4 | -16.2 | ▼ 3.06% | 54,401 |
| Aug 03, 2026 | 520 | 544.8 | 520 | 529.6 | +0.6 | ▲ 0.11% | 101,464 |
| Jul 31, 2026 | 545.8 | 545.8 | 508.2 | 529 | +9.1 | ▲ 1.75% | 69,102 |
| Jul 30, 2026 | 535 | 535.6 | 515 | 519.9 | -15.1 | ▼ 2.82% | 54,154 |
| Jul 29, 2026 | 535 | 544 | 517 | 535 | +0 | 0% | 52,308 |
| Jul 28, 2026 | 515 | 537 | 505 | 535 | +15 | ▲ 2.88% | 85,553 |
| Jul 27, 2026 | 550 | 555 | 513.5 | 520 | -32 | ▼ 5.8% | 113,444 |
| Jul 24, 2026 | 550 | 587 | 550 | 552 | +2 | ▲ 0.36% | 105,483 |
| Jul 23, 2026 | 521 | 552 | 510 | 550 | +22 | ▲ 4.17% | 109,172 |
| Jul 22, 2026 | 539 | 550 | 520.9 | 528 | -8 | ▼ 1.49% | 89,670 |
| Jul 21, 2026 | 505 | 563 | 491.1 | 536 | +33 | ▲ 6.56% | 129,965 |
| Jul 20, 2026 | 481 | 506.3 | 468 | 503 | +22 | ▲ 4.57% | 101,629 |
| Jul 17, 2026 | 462 | 486.2 | 462 | 481 | +19 | ▲ 4.11% | 55,633 |
| Jul 16, 2026 | 470 | 476 | 455.5 | 462 | -8 | ▼ 1.7% | 36,739 |
| Jul 15, 2026 | 460 | 486 | 456.6 | 470 | +8.5 | ▲ 1.84% | 53,760 |
| Jul 14, 2026 | 462.5 | 474.4 | 444 | 461.5 | -1 | ▼ 0.22% | 56,112 |
| Jul 13, 2026 | 490 | 495.5 | 462 | 462.5 | -24.5 | ▼ 5.03% | 56,722 |
| Jul 10, 2026 | 455 | 505.9 | 443 | 487 | +28.2 | ▲ 6.15% | 69,740 |
| Jul 09, 2026 | 471.1 | 471.1 | 445.2 | 458.8 | -12.3 | ▼ 2.61% | 83,860 |
| Jul 08, 2026 | 505 | 509 | 465.1 | 471.1 | -32 | ▼ 6.36% | 164,060 |
| Jul 07, 2026 | 477 | 523.2 | 477 | 503.1 | +48.1 | ▲ 10.57% | 156,960 |
| Jul 06, 2026 | 396.7 | 455 | 396.7 | 455 | +59.3 | ▲ 14.99% | 1,260 |
| Jul 03, 2026 | 359.5 | 395.7 | 359.5 | 395.7 | +51.6 | ▲ 15% | 230 |
| Jul 02, 2026 | 299.3 | 344.1 | 299.3 | 344.1 | — | — | 410 |
