Sunrise First Mutual Fund

SFMF

Mutual FundListedWebsite

Rs9.2▲ 0.1 (1.1%)

As of Sep 29, 2026 · 02:28

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -7.35%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	9.1	9.2	9.1	9.2	+0.1	▲ 1.1%	2,600
Sep 28, 2026	9.1	9.1	9.1	9.1	-0.2	▼ 1.62%	21,488
Sep 24, 2026	9.4	9.4	9.3	9.3	+0	▲ 0.33%	2,670
Sep 22, 2026	9.2	9.2	9.2	9.2	+0.3	▲ 2.9%	100
Sep 18, 2026	9	9	9	9	-0.2	▼ 2.61%	300
Sep 09, 2026	9.3	9.3	9.1	9.2	+0.2	▲ 2%	5,200
Sep 07, 2026	9.3	9.3	9	9	-0.3	▼ 2.7%	1,450
Sep 03, 2026	9.3	9.3	9.3	9.3	-0.1	▼ 0.86%	3,850
Sep 02, 2026	9.4	9.4	9.4	9.4	-0.2	▼ 1.58%	2,100
Sep 01, 2026	9.5	9.6	9.5	9.5	-0.1	▼ 1.14%	14,439
Aug 31, 2026	9.6	9.6	9.6	9.6	+0	▲ 0.1%	100
Aug 25, 2026	9.7	9.7	9.6	9.6	-0.1	▼ 1.03%	3,501
Aug 24, 2026	9.8	9.8	9.7	9.7	-0.2	▼ 2.02%	39,230
Aug 21, 2026	10.2	10.2	9.9	9.9	-0.3	▼ 2.94%	3,400
Aug 20, 2026	10.2	10.2	10	10.2	-0.1	▼ 0.97%	21,600
Aug 19, 2026	10.1	10.3	10.1	10.3	+0.2	▲ 1.98%	13,500
Aug 18, 2026	10	10.1	10	10.1	+0.1	▲ 1%	3,170
Aug 17, 2026	10.1	10.1	10	10	-0.2	▼ 1.96%	18,000
Aug 13, 2026	10.2	10.2	10.2	10.2	-0.1	▼ 0.97%	8,475
Aug 12, 2026	10.2	10.3	10.2	10.3	+0	0%	2,519
Aug 11, 2026	10	10.3	10	10.3	+0.3	▲ 2.9%	11,125
Aug 10, 2026	10	10	10	10	-0.2	▼ 1.86%	150
Aug 07, 2026	10.2	10.2	10.2	10.2	+0	0%	1,460
Aug 06, 2026	10	10.2	10	10.2	+0.1	▲ 0.89%	2,345
Aug 05, 2026	10.2	10.2	10.1	10.1	-0.1	▼ 1.37%	31,556
Aug 04, 2026	10.3	10.3	10.3	10.3	+0	0%	5,048
Aug 03, 2026	10.3	10.3	10.3	10.3	+0.1	▲ 0.99%	4,832
Jul 31, 2026	10.2	10.2	10.2	10.2	+0	0%	19,920
Jul 30, 2026	10.2	10.2	10.2	10.2	+0	▲ 0.4%	905
Jul 28, 2026	10.1	10.1	10.1	10.1	+0.1	▲ 0.6%	600
Jul 27, 2026	10.1	10.1	10.1	10.1	+0	▲ 0.2%	7,500
Jul 24, 2026	10.3	10.3	10	10	-0.5	▼ 4.48%	700
Jul 23, 2026	10.5	10.5	10.5	10.5	+0.2	▲ 1.94%	11,786
Jul 21, 2026	10.3	10.3	10.3	10.3	-0.2	▼ 1.9%	91,560
Jul 20, 2026	10.5	10.5	10.5	10.5	+0.3	▲ 2.94%	150
Jul 17, 2026	10.2	10.2	10.2	10.2	+0.2	▲ 2%	5,000
Jul 16, 2026	10.1	10.1	10	10	-0.2	▼ 1.77%	10,000
Jul 15, 2026	10.1	10.3	10.1	10.2	-0.1	▼ 1.17%	5,700
Jul 14, 2026	10.5	10.5	10.2	10.3	+0.1	▲ 0.98%	3,800
Jul 13, 2026	10.2	10.2	10.2	10.2	+0	0%	30,740
Jul 10, 2026	10.2	10.2	10.2	10.2	+0	▲ 0.29%	980
Jul 09, 2026	10.2	10.2	10.2	10.2	-0.3	▼ 2.87%	10,000
Jul 08, 2026	10.5	10.5	10.5	10.5	-0.3	▼ 2.97%	100
Jul 03, 2026	10.5	10.8	10.5	10.8	-0	▼ 0.09%	9,686
Jul 02, 2026	10.6	10.8	10.6	10.8	+0	0%	1,100
Jun 30, 2026	10.8	10.8	10.8	10.8	+0.3	▲ 2.86%	100
Jun 29, 2026	10.5	10.5	10.5	10.5	-0.2	▼ 1.59%	1,000
Jun 26, 2026	10.7	10.7	10.7	10.7	-0.3	▼ 3%	7,335
Jun 25, 2026	11	11	11	11	+0	0%	1,500
Jun 23, 2026	10.4	11	10.1	11	+0.3	▲ 2.8%	3,400
Jun 22, 2026	10.7	10.7	10.7	10.7	-0.3	▼ 2.82%	570
Jun 19, 2026	11	11	11	11	+0.3	▲ 2.9%	1,000
Jun 17, 2026	10.9	10.9	10.7	10.7	-0.2	▼ 1.83%	700
Jun 16, 2026	10.9	10.9	10.9	10.9	+0.1	▲ 0.83%	2,000
Jun 12, 2026	10.8	10.8	10.8	10.8	+0.3	▲ 2.95%	7,615
Jun 11, 2026	10.5	10.5	10.5	10.5	+0.3	▲ 2.54%	3,300
Jun 10, 2026	10.2	10.2	10.2	10.2	-0.3	▼ 2.57%	2,100
Jun 09, 2026	10.5	10.5	10.5	10.5	+0.3	▲ 2.94%	100
Jun 05, 2026	10.2	10.2	10.2	10.2	+0	0%	1,000
Jun 03, 2026	10.2	10.2	10.2	10.2	+0	▲ 0.1%	600
May 26, 2026	10.1	10.2	10.1	10.2	+0.2	▲ 1.9%	900
May 22, 2026	10	10	10	10	-0.1	▼ 0.89%	500
May 21, 2026	10.1	10.1	10.1	10.1	-0.1	▼ 0.98%	100
May 20, 2026	10.7	10.7	10.2	10.2	-0.2	▼ 1.92%	7,127
May 19, 2026	10.3	10.4	10.3	10.4	+0.1	▲ 0.48%	1,600
May 18, 2026	10.3	10.6	10.3	10.4	-0	▼ 0.1%	9,813
May 14, 2026	10.3	10.5	10.3	10.4	-0.1	▼ 1.33%	3,800
May 13, 2026	10.5	10.5	10.5	10.5	-0.1	▼ 0.47%	100
May 12, 2026	10.7	10.7	10.5	10.6	+0.2	▲ 1.44%	9,780
May 11, 2026	10.6	10.6	10.4	10.4	+0	0%	15,435
May 08, 2026	10.3	10.4	10.3	10.4	+0.1	▲ 0.87%	14,300
May 07, 2026	10.3	10.3	10.3	10.3	-0.1	▼ 0.87%	2,500
May 06, 2026	10.7	10.7	10.4	10.4	+0	0%	15,900
May 05, 2026	10.3	10.4	10.3	10.4	-0.1	▼ 1.05%	500
May 04, 2026	10.3	10.6	10.3	10.5	+0.1	▲ 1.25%	4,700
Apr 30, 2026	10.4	10.4	10.4	10.4	-0.3	▼ 2.9%	6,600
Apr 29, 2026	10.4	10.7	10.4	10.7	-0	▼ 0.09%	5,600
Apr 27, 2026	10.5	10.8	10.6	10.7	+0.2	▲ 1.9%	20,743
Apr 24, 2026	10.3	10.5	10.2	10.5	+0.3	▲ 2.44%	1,500
Apr 23, 2026	10.3	10.3	10.3	10.3	-0.3	▼ 2.38%	200
Apr 22, 2026	10.6	10.6	10.5	10.5	+0	0%	6,000
Apr 21, 2026	10.5	10.5	10.5	10.5	-0.2	▼ 1.5%	200
Apr 20, 2026	10.4	10.7	10.4	10.7	+0.3	▲ 3%	30,200
Apr 17, 2026	10.4	10.4	10.4	10.4	-0.1	▼ 0.96%	500
Apr 16, 2026	10.5	10.5	10.5	10.5	-0.1	▼ 0.67%	100
Apr 15, 2026	10.5	10.5	10.5	10.5	-0.2	▼ 1.87%	8,200
Apr 13, 2026	10.7	10.8	10.7	10.7	+0	▲ 0.09%	1,225
Apr 08, 2026	10.7	10.7	10.7	10.7	+0.2	▲ 2.1%	316
Apr 05, 2026	10.3	10.5	10.3	10.5	-0	▼ 0.1%	13,875
Apr 01, 2026	10.4	10.7	10.4	10.5	+0.3	▲ 2.94%	1,450
Mar 31, 2026	10.2	10.2	10.2	10.2	-0.2	▼ 1.45%	100
Mar 30, 2026	10.4	10.5	10.4	10.4	-0.2	▼ 1.71%	10,433
Mar 29, 2026	10.3	10.5	10.3	10.5	+0.2	▲ 2.23%	9,704
Mar 26, 2026	10.5	10.8	10.2	10.3	-0.1	▼ 0.96%	46,468
Mar 25, 2026	10.4	10.4	10.4	10.4	-0.2	▼ 1.89%	1,500
Mar 24, 2026	10.6	10.7	10.4	10.6	+0.2	▲ 2.02%	12,750
Mar 23, 2026	10.6	10.6	10.4	10.4	-0.4	▼ 3.71%	11,350
Mar 22, 2026	10.8	10.8	10.8	10.8	+0.2	▲ 1.79%	2,200
Mar 19, 2026	10.4	10.6	10.3	10.6	+0.2	▲ 1.92%	13,299
Mar 17, 2026	10.6	10.6	10.4	10.4	-0.3	▼ 2.89%	300
Mar 15, 2026	10.6	10.7	10.6	10.7	+0.2	▲ 2%	2,200
Mar 12, 2026	10.7	10.7	10.5	10.5	+0	0%	10,600
Mar 11, 2026	10.4	10.5	10.3	10.5	+0.2	▲ 2.34%	15,100
Mar 10, 2026	10.1	10.3	10.1	10.3	+0.2	▲ 1.99%	7,924
Mar 01, 2026	10.1	10.1	10.1	10.1	-0.2	▼ 1.95%	100
Feb 26, 2026	10.1	10.3	10.1	10.3	+0	0%	2,500
Feb 25, 2026	10.1	10.3	10.1	10.3	-0	▼ 0.1%	600
Feb 24, 2026	10.3	10.3	10.3	10.3	+0.2	▲ 1.99%	26,955
Feb 23, 2026	10.3	10.3	10.1	10.1	-0.2	▼ 1.85%	63,450
Feb 17, 2026	10.2	10.3	10.2	10.3	-0	▼ 0.1%	22,138
Feb 16, 2026	10	10.3	10	10.3	+0	▲ 0.39%	19,280
Feb 12, 2026	10	10.2	10	10.2	+0	▲ 0.2%	6,000
Feb 11, 2026	10	10.2	10	10.2	+0	0%	2,070
Feb 10, 2026	10.2	10.2	10.2	10.2	-0.2	▼ 1.64%	13,964
Feb 09, 2026	10.4	10.4	10.4	10.4	+0.2	▲ 1.96%	1,000
Feb 05, 2026	10.2	10.2	10.2	10.2	-0	▼ 0.29%	500
Feb 04, 2026	10.2	10.2	10.2	10.2	+0.2	▲ 2%	23,253
Feb 03, 2026	10	10	10	10	-0.2	▼ 1.77%	5,000
Feb 02, 2026	10	10.2	10	10.2	+0	0%	4,100
Feb 01, 2026	10	10.2	10	10.2	+0.1	▲ 0.89%	7,662
Jan 29, 2026	10	10.1	10	10.1	-0.1	▼ 0.88%	19,490
Jan 28, 2026	10.1	10.2	10.1	10.2	+0	0%	3,700
Jan 27, 2026	10.2	10.2	10	10.2	+0	▲ 0.1%	191,985
Jan 26, 2026	10.2	10.2	10.2	10.2	+0	▲ 0.3%	23,300
Jan 25, 2026	10.2	10.2	10.2	10.2	-0.3	▼ 2.5%	4,600
Jan 22, 2026	10.3	10.4	10.3	10.4	+0.2	▲ 1.56%	18,196
Jan 21, 2026	10.4	10.4	10.3	10.3	-0.1	▼ 1.35%	1,572
Jan 20, 2026	10.4	10.4	10.2	10.4	+0	0%	3,103
Jan 18, 2026	10.3	10.4	10.3	10.4	+0.1	▲ 1.37%	3,620
Jan 13, 2026	10.3	10.3	10.3	10.3	+0	0%	100
Jan 12, 2026	10.3	10.3	10.3	10.3	+0	▲ 0.2%	5,700
Jan 08, 2026	10.2	10.4	10.2	10.2	-0	▼ 0.1%	7,550
Jan 07, 2026	10.4	10.4	10.2	10.2	-0	▼ 0.1%	4,135
Jan 06, 2026	10.4	10.4	10.2	10.3	-0.1	▼ 1.35%	1,510
Jan 05, 2026	10.4	10.4	10.4	10.4	+0.2	▲ 1.76%	500
Jan 04, 2026	10.3	10.3	10.2	10.2	-0.1	▼ 0.87%	2,000
Jan 01, 2026	10.4	10.4	10.3	10.3	+0.1	▲ 0.88%	1,888
Dec 31, 2025	10.5	10.5	10.2	10.2	-0	▼ 0.39%	14,822
Dec 29, 2025	10.3	10.3	10.3	10.3	+0	▲ 0.39%	100
Dec 28, 2025	10.2	10.2	10.2	10.2	-0	▼ 0.39%	2,538
Dec 24, 2025	10.3	10.3	10.3	10.3	+0	0%	3,652
Dec 23, 2025	10.3	10.3	10.3	10.3	-0	▼ 0.19%	5,000
Dec 22, 2025	10.3	10.3	10.3	10.3	+0	▲ 0.39%	1,200
Dec 21, 2025	10.3	10.3	10.2	10.2	-0	▼ 0.2%	19,100
Dec 18, 2025	10.4	10.4	10.3	10.3	-0.1	▼ 1.35%	14,380
Dec 17, 2025	10.4	10.4	10.4	10.4	-0.2	▼ 1.98%	1,000
Dec 16, 2025	10.6	10.6	10.6	10.6	-0.1	▼ 1.3%	741
Dec 15, 2025	10.7	10.7	10.7	10.7	+0	▲ 0.37%	100
Dec 14, 2025	10	10.8	10	10.7	+0.5	▲ 4.7%	240,603
Dec 11, 2025	10.2	10.2	10.2	10.2	+0	0%	1,500
Dec 10, 2025	9.9	10.2	9.9	10.2	+0.2	▲ 1.79%	52,025
Dec 09, 2025	10	10	9.9	10	+0	▲ 0.3%	42,132
Dec 08, 2025	10	10	10	10	+0	▲ 0.2%	6,365
Dec 07, 2025	10	10	10	10	-0	▼ 0.1%	39,500
Dec 03, 2025	9.8	10	9.8	10	+0	▲ 0.1%	6,300
Dec 02, 2025	9.9	10	9.9	10	+0.3	▲ 2.88%	200,379
Dec 01, 2025	9.7	9.8	9.7	9.7	+0.1	▲ 0.62%	11,829
Nov 30, 2025	9.9	9.9	9.7	9.7	-0.2	▼ 1.53%	79,200
Nov 27, 2025	9.8	9.8	9.8	9.8	+0	0%	30,800
Nov 26, 2025	10	10	9.8	9.8	-0.1	▼ 1.01%	21,704
Nov 25, 2025	9.9	9.9	9.9	9.9	+0.2	▲ 1.96%	12,150
Nov 24, 2025	9.8	9.8	9.7	9.7	-0.1	▼ 0.92%	27,000
Nov 23, 2025	9.8	9.8	9.8	9.8	-0.2	▼ 2%	68,000
Nov 20, 2025	10	10	10	10	+0.2	▲ 1.94%	2,300
Nov 19, 2025	10	10	9.8	9.8	-0.2	▼ 1.9%	7,600
Nov 18, 2025	10	10	10	10	+0.2	▲ 1.94%	18,800
Nov 17, 2025	9.8	9.8	9.8	9.8	+0	▲ 0.1%	200
Nov 13, 2025	10	10	9.8	9.8	-0.1	▼ 1.01%	11,120
Nov 12, 2025	9.8	10	9.8	9.9	+0.1	▲ 1.02%	4,758
Nov 11, 2025	9.8	9.8	9.8	9.8	-0.2	▼ 1.9%	18,050
Nov 10, 2025	10	10	10	10	+0.2	▲ 1.94%	1,750
Nov 09, 2025	9.8	9.8	9.8	9.8	-0.2	▼ 1.71%	1,300
Nov 06, 2025	9.9	10	9.9	10	-0	▼ 0.3%	10,200
Nov 04, 2025	10	10	10	10	+0.1	▲ 1.21%	600
Nov 02, 2025	9.7	9.9	9.7	9.9	+0	▲ 0.3%	25,115
Oct 30, 2025	9.7	9.9	9.7	9.9	+0.1	▲ 1.03%	3,400
Oct 29, 2025	9.7	9.8	9.7	9.8	-0.1	▼ 0.61%	22,455
Oct 28, 2025	9.8	9.8	9.8	9.8	+0.2	▲ 1.87%	3,650
Oct 26, 2025	10	10	9.6	9.6	-0.2	▼ 1.73%	31,750
Oct 19, 2025	9.7	9.8	9.7	9.8	+0.1	▲ 1.03%	1,200
Oct 16, 2025	9.7	9.7	9.7	9.7	-0.1	▼ 1.12%	1,100
Oct 14, 2025	9.8	9.8	9.8	9.8	-0.2	▼ 1.9%	2,000
Oct 13, 2025	9.5	10	9.5	10	+0.5	▲ 5.04%	9,545
Oct 12, 2025	9.7	9.7	9.5	9.5	-0.4	▼ 3.84%	35,100
Oct 09, 2025	9.9	9.9	9.9	9.9	+0.1	▲ 1.43%	39,700
Oct 08, 2025	9.8	9.8	9.8	9.8	-0.2	▼ 1.71%	2,100
Oct 07, 2025	9.9	9.9	9.9	9.9	—	—	11,000