Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Sunrise Focused Equity Fund

Sunrise Focused Equity Fund

SFEF
Mutual FundListedWebsite
Rs9▲ 0.1 (1.01%)

As of Sep 29, 2026 · 02:25

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -3.64%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 8.9 9.2 8.9 9 +0.1 ▲ 1.01% 2,600
Sep 28, 2026 8.8 9 8.7 8.9 -0.2 ▼ 2.2% 110,650
Sep 24, 2026 9.2 9.2 9.1 9.1 +0.2 ▲ 2.13% 4,950
Sep 23, 2026 8.7 8.9 8.6 8.9 -0.1 ▼ 0.89% 3,500
Sep 22, 2026 9 9 8.4 9 -0 ▼ 0.11% 702,900
Sep 18, 2026 9 9 9 9 -0.1 ▼ 0.99% 200
Sep 17, 2026 9 9.1 9 9.1 -0.1 ▼ 1.09% 104,085
Sep 16, 2026 9.1 9.2 9 9.2 -0.2 ▼ 2.13% 24,515
Sep 15, 2026 9.4 9.4 9.2 9.4 +0.3 ▲ 3.3% 14,500
Sep 14, 2026 9.3 9.3 9.1 9.1 -0.5 ▼ 5.11% 2,600
Sep 07, 2026 9.6 9.6 9.6 9.6 -0.3 ▼ 2.74% 100
Sep 03, 2026 9.9 9.9 9.6 9.9 +0 ▲ 0.1% 5,100
Sep 02, 2026 9.6 9.9 9.6 9.9 +0 ▲ 0.2% 273,082
Sep 01, 2026 9.9 9.9 9.8 9.8 -0 ▼ 0.2% 275,500
Aug 31, 2026 9.7 9.9 9.7 9.9 +0.2 ▲ 2.07% 300,400
Aug 27, 2026 9.5 9.8 9.5 9.7 +0 ▲ 0.21% 51,836
Aug 26, 2026 9.5 9.8 9.5 9.6 -0 ▼ 0.1% 213,800
Aug 25, 2026 9.6 9.6 9.6 9.6 -0.2 ▼ 2.23% 100
Aug 24, 2026 9.6 9.9 9.6 9.9 +0.1 ▲ 0.61% 21,700
Aug 19, 2026 9.8 9.8 9.8 9.8 +0 0% 100
Aug 18, 2026 9.8 9.8 9.8 9.8 -0 ▼ 0.51% 100
Aug 17, 2026 9.9 9.9 9.9 9.9 -0.3 ▼ 2.48% 100
Aug 14, 2026 9.6 10.1 9.6 10.1 +0.3 ▲ 2.96% 1,000
Aug 13, 2026 9.9 10.1 9.8 9.8 +0 ▲ 0.1% 23,600
Aug 12, 2026 10 10 9.8 9.8 +0 0% 49,410
Aug 11, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 1.11% 100
Aug 10, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 0.7% 100
Aug 07, 2026 9.8 10.1 9.8 10 +0.1 ▲ 1.32% 33,700
Aug 06, 2026 9.9 9.9 9.9 9.9 +0 ▲ 0.1% 300
Aug 05, 2026 10 10 9.8 9.8 -0 ▼ 0.1% 12,620
Aug 04, 2026 9.8 10.2 9.8 9.9 -0.3 ▼ 2.48% 6,900
Aug 03, 2026 10 10.1 10 10.1 +0.1 ▲ 1% 12,300
Jul 31, 2026 10 10 10 10 +0 0% 500
Jul 30, 2026 10 10.1 10 10 -0 ▼ 0.2% 41,100
Jul 29, 2026 10 10 10 10 +0 ▲ 0.2% 1,600
Jul 28, 2026 10 10.1 10 10 -0.2 ▼ 1.57% 5,990
Jul 27, 2026 10.2 10.2 10.2 10.2 +0.2 ▲ 2.11% 12,200
Jul 24, 2026 10 10.1 10 10 -0.1 ▼ 0.5% 700
Jul 23, 2026 10 10 10 10 +0 0% 900
Jul 22, 2026 10 10 10 10 -0.1 ▼ 0.99% 1,860
Jul 21, 2026 10 10.1 10 10.1 +0.1 ▲ 1% 1,400
Jul 20, 2026 10 10 10 10 +0.1 ▲ 0.5% 500
Jul 17, 2026 10 10 10 10 -0.2 ▼ 2.36% 200
Jul 16, 2026 10 10.2 10 10.2 +0.2 ▲ 1.9% 12,800
Jul 15, 2026 10 10 10 10 +0 0% 700
Jul 14, 2026 10.1 10.1 10 10 +0 0% 18,560
Jul 13, 2026 10 10 10 10 +0 0% 6,000
Jul 10, 2026 10 10 10 10 +0 0% 300
Jul 09, 2026 10 10 10 10 +0.1 ▲ 0.5% 17,860
Jul 08, 2026 10 10 10 10 +0 0% 200
Jul 07, 2026 10 10 10 10 -0.1 ▼ 0.5% 400
Jul 06, 2026 10 10.1 10 10 -0 ▼ 0.2% 1,800
Jul 03, 2026 10 10 10 10 +0 0% 100
Jul 02, 2026 9.9 10 9.9 10 -0.2 ▼ 1.67% 500
Jul 01, 2026 9.9 10.2 9.9 10.2 +0.3 ▲ 2.93% 10,595
Jun 30, 2026 9.9 10 9.9 9.9 -0.1 ▼ 1% 700
Jun 29, 2026 9.9 10.1 9.9 10 +0 0% 259,035
Jun 26, 2026 10 10 10 10 -0 ▼ 0.1% 130,300
Jun 25, 2026 10 10 10 10 -0.1 ▼ 0.89% 20,000
Jun 24, 2026 10 10.1 10 10.1 +0.1 ▲ 1% 20,800
Jun 23, 2026 10.1 10.1 9.8 10 -0.1 ▼ 0.79% 13,020
Jun 22, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.2% 500
Jun 19, 2026 10.1 10.1 10.1 10.1 +0 0% 900
Jun 18, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.2% 300
Jun 17, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.2% 700
Jun 16, 2026 10.2 10.4 10.1 10.1 -0 ▼ 0.49% 21,250
Jun 15, 2026 10.1 10.3 10.1 10.1 +0 ▲ 0.3% 4,500
Jun 12, 2026 10.1 10.1 10.1 10.1 +0 0% 6,400
Jun 11, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.2% 55,500
Jun 10, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.5% 1,300
Jun 09, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.2% 400
Jun 08, 2026 10 10.3 10 10 -0.1 ▼ 1.08% 12,118
Jun 05, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.49% 39,109
Jun 04, 2026 10 10.2 10 10.2 +0.1 ▲ 1.39% 28,762
Jun 03, 2026 10 10.3 10 10.1 +0 ▲ 0.4% 8,200
Jun 02, 2026 10 10.2 10 10 -0.1 ▼ 1.09% 1,666
Jun 01, 2026 10 10.3 10 10.1 +0 ▲ 0.2% 800
May 27, 2026 10.2 10.3 10.1 10.1 -0.3 ▼ 2.7% 2,221
May 26, 2026 10.2 10.4 10.1 10.4 +0.1 ▲ 0.78% 5,350
May 25, 2026 10.1 10.3 10.1 10.3 +0.2 ▲ 1.68% 3,400
May 22, 2026 10.3 10.3 10.1 10.1 -0.1 ▼ 1.36% 700
May 21, 2026 10 10.3 10 10.3 +0.1 ▲ 1.18% 22,737
May 20, 2026 10 10.2 10 10.2 +0 ▲ 0.4% 2,500
May 19, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.3% 600
May 18, 2026 10.2 10.3 10 10.1 -0 ▼ 0.2% 17,757
May 15, 2026 10.1 10.3 10.1 10.2 +0 ▲ 0.2% 23,360
May 14, 2026 10.2 10.2 10.1 10.1 +0.2 ▲ 2.32% 49,200
May 13, 2026 9.8 9.9 9.8 9.9 -0.2 ▼ 1.59% 700
May 12, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 1.27% 60,490
May 11, 2026 10 10.2 10 10.2 +0.2 ▲ 2% 36,100
May 08, 2026 9.8 10 9.8 10 +0 ▲ 0.1% 25,900
May 07, 2026 9.8 10.1 9.8 10 +0.1 ▲ 1.42% 55,300
May 06, 2026 9.8 10 9.8 9.9 -0.2 ▼ 1.5% 51,600
May 05, 2026 9.8 10 9.8 10 +0.2 ▲ 2.35% 1,500
May 04, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 2.2% 1,200
Apr 30, 2026 9.9 10 9.9 10 +0 0% 1,800
Apr 29, 2026 10 10.1 10 10 -0.1 ▼ 1.09% 90,350
Apr 28, 2026 10 10.1 9.9 10.1 +0.2 ▲ 1.51% 1,900
Apr 27, 2026 10.1 10 9.9 10 -0.2 ▼ 1.49% 300
Apr 24, 2026 10.1 10.1 10 10.1 +0 ▲ 0.5% 300
Apr 23, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.1% 27,100
Apr 22, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.89% 300
Apr 21, 2026 10.1 10.3 10.1 10.2 +0 ▲ 0.3% 13,390
Apr 20, 2026 10.1 10.1 10.1 10.1 +0 0% 2,400
Apr 17, 2026 10.1 10.3 10.1 10.1 -0 ▼ 0.2% 8,529
Apr 16, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.1% 6,300
Apr 15, 2026 10.3 10.3 10.1 10.1 +0 ▲ 0.3% 3,100
Apr 13, 2026 10.1 10.1 10.1 10.1 +0 ▲ 0.5% 2,600
Apr 10, 2026 9.9 10.1 9.9 10.1 -0.1 ▼ 0.59% 7,500
Apr 09, 2026 10 10.2 10 10.1 +0.1 ▲ 0.6% 94,140
Apr 08, 2026 10 10.1 10 10.1 -0 ▼ 0.5% 1,800
Apr 06, 2026 10.1 10.1 10.1 10.1 +0.2 ▲ 2.23% 2,700
Apr 05, 2026 10 10 9.8 9.9 -0.3 ▼ 3.14% 3,560
Apr 02, 2026 10 10.3 10 10.2 +0.1 ▲ 0.89% 1,200
Apr 01, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 1.17% 63,000
Mar 31, 2026 10.2 10.2 10.2 10.2 -0.1 ▼ 0.97% 115,600
Mar 30, 2026 10.4 10.4 10.3 10.3 -0.3 ▼ 2.55% 199,362
Mar 29, 2026 10.4 10.6 10.4 10.6 +0.1 ▲ 1.24% 8,900
Mar 26, 2026 10.3 10.5 10.3 10.5 +0.1 ▲ 1.06% 9,700
Mar 25, 2026 10.3 10.5 10.3 10.4 -0.1 ▼ 1.33% 2,350
Mar 24, 2026 10.3 10.5 10.3 10.5 +0.2 ▲ 1.84% 55,500
Mar 23, 2026 10.1 10.3 10.1 10.3 +0 0% 119,900
Mar 22, 2026 10.3 10.3 10.3 10.3 -0.2 ▼ 1.62% 850
Mar 19, 2026 10.6 10.7 10.2 10.5 +0.1 ▲ 0.58% 496,596
Mar 17, 2026 10.2 10.4 10 10.4 +0.4 ▲ 3.99% 38,500
Mar 16, 2026 9.9 10 9.9 10 -0.1 ▼ 0.79% 500
Mar 15, 2026 10.3 10.4 10.1 10.1 -0.2 ▼ 1.94% 143,517
Mar 12, 2026 10.1 10.3 10.1 10.3 +0.2 ▲ 1.98% 366,404
Mar 11, 2026 10.1 10.1 10.1 10.1 +0 0% 8,200
Mar 10, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.2% 292,200
Mar 09, 2026 10.1 10.1 10.1 10.1 +0.2 ▲ 1.91% 47,183
Mar 03, 2026 9.9 9.9 9.9 9.9 +0.2 ▲ 1.85% 1,692
Mar 01, 2026 9.6 9.8 9.5 9.8 -0 ▼ 0.41% 55,999
Feb 26, 2026 9.5 9.8 9.5 9.8 +0.2 ▲ 1.87% 51,747
Feb 25, 2026 9.6 9.7 9.6 9.6 +0.1 ▲ 0.73% 41,550
Feb 24, 2026 9.5 9.5 9.5 9.5 -0.1 ▼ 0.63% 100
Feb 23, 2026 9.5 9.6 9.5 9.6 -0 ▼ 0.31% 10,300
Feb 22, 2026 9.6 9.9 9.6 9.6 -0 ▼ 0.31% 64,838
Feb 17, 2026 9.7 9.7 9.6 9.7 -0.1 ▼ 0.51% 63,600
Feb 16, 2026 9.6 9.7 9.6 9.7 -0.1 ▼ 0.92% 900
Feb 12, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 1.41% 1,300
Feb 11, 2026 9.8 9.9 9.6 9.9 +0.4 ▲ 3.65% 58,704
Feb 10, 2026 9.6 9.6 9.6 9.6 -0.2 ▼ 1.64% 200
Feb 09, 2026 9.8 9.8 9.8 9.8 -0.3 ▼ 2.79% 4,900
Feb 08, 2026 9.8 10 9.8 10 +0.1 ▲ 1.52% 60,850
Feb 05, 2026 9.9 10 9.8 9.9 -0.1 ▼ 1.2% 1,600
Feb 04, 2026 9.7 10 9.7 10 +0.3 ▲ 2.56% 65,605
Feb 03, 2026 9.6 9.8 9.6 9.8 +0 0% 1,000
Feb 02, 2026 9.7 9.9 9.7 9.8 -0.1 ▼ 1.02% 2,299
Feb 01, 2026 9.8 9.9 9.8 9.9 +0 ▲ 0.2% 37,500
Jan 29, 2026 9.8 9.9 9.8 9.8 +0.1 ▲ 0.51% 11,307
Jan 28, 2026 9.7 9.9 9.7 9.8 +0 ▲ 0.2% 5,100
Jan 27, 2026 9.6 9.8 9.6 9.8 +0 ▲ 0.41% 1,615
Jan 26, 2026 9.8 10 9.7 9.7 -0.1 ▼ 0.72% 80,750
Jan 25, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.66% 34,676
Jan 22, 2026 9.5 9.7 9.5 9.6 -0.1 ▼ 0.72% 1,600
Jan 21, 2026 9.6 9.7 9.5 9.7 +0.1 ▲ 1.04% 80,150
Jan 20, 2026 9.6 9.8 9.6 9.6 +0 ▲ 0.1% 3,400
Jan 18, 2026 9.6 9.6 9.6 9.6 +0 0% 5,620
Jan 14, 2026 9.6 9.6 9.6 9.6 +0 ▲ 0.42% 13,301
Jan 13, 2026 9.5 9.7 9.5 9.6 +0 ▲ 0.1% 1,200
Jan 12, 2026 9.8 9.8 9.5 9.5 -0.2 ▼ 1.55% 1,100
Jan 08, 2026 9.5 9.7 9.5 9.7 +0.2 ▲ 1.79% 7,400
Jan 07, 2026 9.4 9.6 9.4 9.5 -0 ▼ 0.21% 3,500
Jan 06, 2026 9.5 9.5 9.5 9.5 +0 0% 32,600
Jan 05, 2026 9.5 9.6 9.5 9.5 +0 ▲ 0.42% 12,680
Jan 04, 2026 9.5 9.6 9.5 9.5 -0.1 ▼ 1.25% 1,800
Jan 01, 2026 9.4 9.6 9.4 9.6 +0.2 ▲ 2.01% 17,870
Dec 31, 2025 9.4 9.4 9.4 9.4 +0 ▲ 0.32% 5,600
Dec 29, 2025 9.4 9.4 9.4 9.4 -0.2 ▼ 2.08% 300
Dec 28, 2025 9.4 9.6 9.2 9.6 +0.4 ▲ 3.9% 9,500
Dec 24, 2025 9.3 9.3 9.2 9.2 -0.1 ▼ 0.75% 1,310
Dec 23, 2025 9.4 9.5 9.3 9.3 -0.1 ▼ 0.75% 800
Dec 22, 2025 9.4 9.4 9.4 9.4 +0 0% 600
Dec 21, 2025 9.4 9.4 9.4 9.4 +0 0% 2,351
Dec 18, 2025 9.4 9.4 9.4 9.4 +0 0% 12,010
Dec 17, 2025 9.4 9.5 9.4 9.4 +0 ▲ 0.32% 6,700
Dec 16, 2025 9.4 9.4 9.4 9.4 +0 0% 1,100
Dec 15, 2025 9.4 9.5 9.4 9.4 -0.2 ▼ 1.79% 5,400
Dec 14, 2025 9.4 9.5 9.4 9.5 +0.2 ▲ 1.82% 2,900
Dec 11, 2025 9.5 9.5 9.4 9.4 +0 0% 7,942
Dec 10, 2025 9.3 9.4 9.3 9.4 -0 ▼ 0.43% 500
Dec 09, 2025 9.3 9.4 9.3 9.4 +0.1 ▲ 1.4% 19,320
Dec 08, 2025 9.3 9.4 9.3 9.3 -0 ▼ 0.43% 20,400
Dec 07, 2025 9.2 9.4 9.2 9.3 +0.1 ▲ 0.76% 37,100
Dec 03, 2025 9.1 9.2 9.1 9.2 +0 ▲ 0.33% 3,600
Dec 02, 2025 9.1 9.2 9.1 9.2 +0 0% 1,700
Dec 01, 2025 9 9.2 9 9.2 +0.1 ▲ 1.55% 12,200
Nov 30, 2025 9 9.2 9 9.1 +0 ▲ 0.33% 3,200
Nov 27, 2025 9 9 9 9 -0.1 ▼ 0.77% 900
Nov 26, 2025 9 9.1 9 9.1 +0.1 ▲ 0.66% 1,000
Nov 25, 2025 9 9 9 9 +0 ▲ 0.33% 900
Nov 24, 2025 9 9.2 9 9 -0 ▼ 0.22% 89,556
Nov 23, 2025 9 9 9 9 -0.1 ▼ 1.31% 1,500
Nov 20, 2025 9 9.2 9 9.2 +0.1 ▲ 0.55% 1,060
Nov 19, 2025 9.1 9.1 9.1 9.1 -0 ▼ 0.44% 9,040
Nov 18, 2025 9 9.1 9 9.1 +0.1 ▲ 1.33% 1,500
Nov 17, 2025 9 9.2 9 9 +0 ▲ 0.22% 1,300
Nov 16, 2025 9 9 9 9 -0.1 ▼ 0.66% 5,000
Nov 13, 2025 9.1 9.1 9.1 9.1 +0 0% 1,400
Nov 12, 2025 9.2 9.2 9.1 9.1 +0 ▲ 0.44% 23,165
Nov 11, 2025 9.4 9.4 9 9 -0.2 ▼ 1.74% 500
Nov 10, 2025 9 9.2 9 9.2 +0 ▲ 0.55% 5,100
Nov 09, 2025 9.1 9.3 9.1 9.1 +0 0% 11,328
Nov 06, 2025 9.1 9.1 9.1 9.1 -0.1 ▼ 0.98% 100
Nov 05, 2025 9.1 9.2 9.1 9.2 +0.1 ▲ 0.77% 15,500
Nov 04, 2025 9 9.2 9 9.2 +0 ▲ 0.22% 10,200
Nov 03, 2025 8.9 9.2 8.9 9.1 +0.1 ▲ 1.44% 1,700
Nov 02, 2025 9 9.2 9 9 +0 0% 1,600
Oct 30, 2025 9 9 9 9 -0.1 ▼ 1.1% 345
Oct 29, 2025 9.2 9.2 9.1 9.1 +0.1 ▲ 0.66% 4,950
Oct 28, 2025 9.2 9.2 9 9 +0 ▲ 0.33% 1,100
Oct 26, 2025 9 9 9 9 -0.1 ▼ 0.88% 300
Oct 19, 2025 9.3 9.3 9.1 9.1 +0 ▲ 0.22% 12,645
Oct 16, 2025 9.1 9.2 9.1 9.1 -0 ▼ 0.44% 61,000
Oct 15, 2025 9.4 9.6 9.1 9.1 -0.1 ▼ 0.98% 360,800
Oct 14, 2025 9.4 9.4 9.1 9.2 +0 0% 224,130
Oct 13, 2025 9.3 9.3 9 9.2 +0.1 ▲ 1.43% 27,744
Oct 12, 2025 9.3 9.3 9.1 9.1 -0 ▼ 0.33% 69,999
Oct 09, 2025 9.2 9.2 9 9.1 +0.1 ▲ 0.78% 123,190
Oct 08, 2025 9.2 9.4 9 9 -0.3 ▼ 3.32% 35,560
Oct 07, 2025 9.4 9.4 9.2 9.3 — — 21,958