Samriddhi Finance Company Limited

SFCL

FinanceListedWebsite

Rs370 0 (0%)

As of Jul 09, 2026 · 02:59

EPS 0.12

P/E Ratio 3,083.33

Book Value 60.30

PBV 6.14

1Y Yield -11.69%

Face Value 100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Jul 09, 2026	375	375	368.3	370	-5	▼ 1.33%	5,290
Jul 08, 2026	367.6	389.6	367.6	375	-11.9	▼ 3.08%	7,839
Jul 07, 2026	396.9	396.9	376	386.9	+8.9	▲ 2.35%	4,897
Jul 06, 2026	382	386	377	378	+2	▲ 0.53%	15,378
Jul 03, 2026	375	376	375	376	+0.2	▲ 0.05%	9,691
Jul 02, 2026	370	378	370	375.8	+1.9	▲ 0.51%	6,971
Jul 01, 2026	371	375	368	373.9	+4.9	▲ 1.33%	5,814
Jun 30, 2026	365	370	364.5	369	+3	▲ 0.82%	6,196
Jun 29, 2026	366.1	370	364	366	-0.1	▼ 0.03%	5,203
Jun 26, 2026	371	376	366.1	366.1	-5.4	▼ 1.45%	8,049
Jun 25, 2026	375.5	375.5	369.1	371.5	+0.5	▲ 0.13%	2,337
Jun 24, 2026	375	376	369	371	+1	▲ 0.27%	6,501
Jun 23, 2026	374	375	369.2	370	-5	▼ 1.33%	8,237
Jun 22, 2026	372.1	377	370	375	+1.6	▲ 0.43%	7,145
Jun 19, 2026	380.9	381	373.4	373.4	-1.6	▼ 0.43%	7,471
Jun 18, 2026	385	388	374	375	-4	▼ 1.06%	4,181
Jun 17, 2026	375	382	372	379	+4	▲ 1.07%	6,007
Jun 16, 2026	378	380	372.1	375	-3	▼ 0.79%	6,427
Jun 15, 2026	378	385	378	378	-1	▼ 0.26%	5,320
Jun 12, 2026	380	389.5	376	379	-3.1	▼ 0.81%	8,482
Jun 11, 2026	365.8	391	365.8	382.1	-2.9	▼ 0.75%	8,545
Jun 10, 2026	365.9	399	365.9	385	-0.1	▼ 0.03%	10,487
Jun 09, 2026	402	402	382	385.1	-12.9	▼ 3.24%	13,579
Jun 08, 2026	402	404	393.1	398	+1.9	▲ 0.48%	31,376
Jun 05, 2026	377.1	409	376.2	396.1	+10.1	▲ 2.62%	36,487
Jun 04, 2026	390	396	383.3	386	-4	▼ 1.03%	8,847
Jun 03, 2026	400	400	386.4	390	-4	▼ 1.02%	12,598
Jun 02, 2026	366	397	366	394	+24	▲ 6.49%	45,083
Jun 01, 2026	376	383	365	370	-7.5	▼ 1.99%	7,788
May 27, 2026	379.9	383	375	377.5	-0.5	▼ 0.13%	3,397
May 26, 2026	378	378	375	378	-1	▼ 0.26%	2,281
May 25, 2026	371	380.5	367.3	379	+9	▲ 2.43%	13,008
May 22, 2026	367.1	375	366	370	-3.1	▼ 0.83%	7,519
May 21, 2026	379	379	373	373.1	-1.8	▼ 0.48%	1,376
May 20, 2026	375	375	370	374.9	+3	▲ 0.81%	2,764
May 19, 2026	367	372	365	371.9	+5.6	▲ 1.53%	5,477
May 18, 2026	367	367	365	366.3	-0.7	▼ 0.19%	6,879
May 15, 2026	364.9	367.4	363	367	+3.8	▲ 1.05%	9,015
May 14, 2026	371	371	363.1	363.2	-7.8	▼ 2.1%	12,102
May 13, 2026	378	383.9	367	371	-9	▼ 2.37%	12,116
May 12, 2026	390	390	378.3	380	-5	▼ 1.3%	5,533
May 11, 2026	384.9	390	380	385	+6	▲ 1.58%	7,066
May 08, 2026	380	380.7	373.2	379	+1.3	▲ 0.34%	5,552
May 07, 2026	377	378	373	377.7	-1.3	▼ 0.34%	6,126
May 06, 2026	384	384	378	379	+1	▲ 0.26%	2,025
May 05, 2026	372	379.9	371.1	378	+4	▲ 1.07%	4,970
May 04, 2026	380	382	373	374	-6	▼ 1.58%	5,952
Apr 30, 2026	375.1	383	373	380	-0.5	▼ 0.13%	7,148
Apr 29, 2026	397.3	397.3	377	380.5	+0.5	▲ 0.13%	7,052
Apr 28, 2026	383.1	390	380	380	-3.1	▼ 0.81%	9,119
Apr 27, 2026	385	390	378.3	383.1	-1.9	▼ 0.49%	10,785
Apr 24, 2026	368.3	387	368.3	385	+1.5	▲ 0.39%	4,967
Apr 23, 2026	390	392.5	382	383.5	-6.5	▼ 1.67%	6,885
Apr 22, 2026	375	393.4	374	390	+8	▲ 2.09%	22,183
Apr 21, 2026	396.9	396.9	381.1	382	-10	▼ 2.55%	9,269
Apr 20, 2026	390	400	387.9	392	+3.8	▲ 0.98%	10,967
Apr 17, 2026	392.9	393.4	385	388.2	+1.7	▲ 0.44%	14,204
Apr 16, 2026	395	395	383.1	386.5	-12.5	▼ 3.13%	28,795
Apr 15, 2026	404	404	396	399	+2	▲ 0.5%	15,987
Apr 13, 2026	395	410.9	395	397	+0	0%	5,910
Apr 10, 2026	409	409	396	397	-6.8	▼ 1.68%	4,621
Apr 09, 2026	395	404.8	388.1	403.8	+7.8	▲ 1.97%	14,320
Apr 08, 2026	394.5	398.8	393	396	+3	▲ 0.76%	10,859
Apr 07, 2026	398	400	392	393	-4.9	▼ 1.23%	9,220
Apr 06, 2026	374.3	398.7	374.3	397.9	+16	▲ 4.19%	16,641
Apr 05, 2026	385	390	377.3	381.9	-10.8	▼ 2.75%	17,276
Apr 02, 2026	400	400	385	392.7	-7.2	▼ 1.8%	17,663
Apr 01, 2026	403	411	392.1	399.9	-11.1	▼ 2.7%	16,884
Mar 31, 2026	412.9	414.9	398.7	411	+4.2	▲ 1.03%	20,502
Mar 30, 2026	423.3	423.3	399	406.8	-8.2	▼ 1.98%	21,837
Mar 29, 2026	430	430	409.8	415	-15	▼ 3.49%	35,713
Mar 26, 2026	425.1	430.9	424.1	430	+1	▲ 0.23%	18,615
Mar 25, 2026	439	442	428	429	-11	▼ 2.5%	25,031
Mar 24, 2026	441.6	450.4	435	440	+7	▲ 1.62%	23,027
Mar 23, 2026	445	450	430.4	433	-6	▼ 1.37%	43,694
Mar 22, 2026	426	441	419	439	+18	▲ 4.28%	61,198
Mar 19, 2026	414.5	422	411	421	+11	▲ 2.68%	53,757
Mar 17, 2026	407	410	401	410	+3	▲ 0.74%	15,366
Mar 16, 2026	410	414	402	407	-2	▼ 0.49%	17,202
Mar 15, 2026	415	420	408	409	-5.5	▼ 1.33%	22,506
Mar 12, 2026	409.8	415	404	414.5	+4.7	▲ 1.15%	18,398
Mar 11, 2026	420	420.9	407	409.8	-9.2	▼ 2.2%	18,143
Mar 10, 2026	418.2	442	411.6	419	+9	▲ 2.2%	69,735
Mar 09, 2026	402	410	402	410	+15.2	▲ 3.85%	410
Mar 03, 2026	391	398.8	391	394.8	+3.8	▲ 0.97%	22,195
Mar 01, 2026	381.9	391	375.5	391	+13	▲ 3.44%	23,568
Feb 26, 2026	377	380.9	375.1	378	+2	▲ 0.53%	9,545
Feb 25, 2026	383	383	376	376	-2	▼ 0.53%	8,803
Feb 24, 2026	379.9	382	375	378	+2.9	▲ 0.77%	6,520
Feb 23, 2026	378	379.8	373	375.1	-1.8	▼ 0.48%	10,091
Feb 22, 2026	386	386	373.1	376.9	-4.1	▼ 1.08%	6,712
Feb 17, 2026	389	389	372.3	381	-6	▼ 1.55%	13,585
Feb 16, 2026	381	390	376	387	+6.9	▲ 1.82%	17,128
Feb 12, 2026	381.1	385	379	380.1	-0.9	▼ 0.24%	13,319
Feb 11, 2026	388.9	389	377.1	381	-2.3	▼ 0.6%	17,367
Feb 10, 2026	388	390	382.5	383.3	-3.7	▼ 0.96%	12,852
Feb 09, 2026	391.4	391.5	385.2	387	-4.5	▼ 1.15%	16,788
Feb 08, 2026	399	401	391	391.5	-2	▼ 0.51%	13,682
Feb 05, 2026	393	396.9	392.1	393.5	-0.5	▼ 0.13%	17,244
Feb 04, 2026	395	397.9	390	394	+3.9	▲ 1%	12,953
Feb 03, 2026	400.8	400.8	390	390.1	-2.9	▼ 0.74%	16,468
Feb 02, 2026	393	396	390	393	-2	▼ 0.51%	16,732
Feb 01, 2026	403	403	390.1	395	-4.5	▼ 1.13%	22,228
Jan 29, 2026	410	411	397	399.5	-6.5	▼ 1.6%	27,176
Jan 28, 2026	400	411	387	406	+11	▲ 2.78%	36,979
Jan 27, 2026	416	419	383	395	-21.1	▼ 5.07%	68,446
Jan 26, 2026	424	427.9	407	416.1	-5	▼ 1.19%	41,073
Jan 25, 2026	405	432	404	421.1	+22.1	▲ 5.54%	58,169
Jan 22, 2026	405.9	412	398	399	+1	▲ 0.25%	20,006
Jan 21, 2026	408.9	410	394	398	-5	▼ 1.24%	15,886
Jan 20, 2026	404	415	399	403	+3.1	▲ 0.78%	53,537
Jan 18, 2026	378.9	404	378.9	399.9	+24.5	▲ 6.53%	69,350
Jan 14, 2026	370	384	369.8	375.4	+5.4	▲ 1.46%	16,390
Jan 13, 2026	370	373.5	367	370	-2	▼ 0.54%	19,106
Jan 12, 2026	379	381	369	372	-7.7	▼ 2.03%	25,340
Jan 08, 2026	390	390	377	379.7	-8.2	▼ 2.11%	13,344
Jan 07, 2026	375.3	395	375.3	387.9	+6.9	▲ 1.81%	32,861
Jan 06, 2026	370	383	370	381	+8.9	▲ 2.39%	27,696
Jan 05, 2026	371.5	377.1	359.4	372.1	-1.9	▼ 0.51%	32,800
Jan 04, 2026	378	380	373	374	-2	▼ 0.53%	11,219
Jan 01, 2026	380	380	376	376	-4	▼ 1.05%	8,781
Dec 31, 2025	378.1	386	378	380	-0.9	▼ 0.24%	11,543
Dec 29, 2025	388	389	379.1	380.9	-3.1	▼ 0.81%	8,587
Dec 28, 2025	380	384	375.5	384	+9	▲ 2.4%	11,087
Dec 24, 2025	381.9	381.9	375	375	-4.5	▼ 1.19%	5,702
Dec 23, 2025	384	385	378.1	379.5	-2.5	▼ 0.65%	2,706
Dec 22, 2025	377	382	377	382	-1	▼ 0.26%	4,745
Dec 21, 2025	381	388.9	379	383	-3	▼ 0.78%	8,268
Dec 18, 2025	393	394	386	386	-7	▼ 1.78%	10,433
Dec 17, 2025	395	395	388	393	+1	▲ 0.26%	10,152
Dec 16, 2025	390	392	387.1	392	+2	▲ 0.51%	4,700
Dec 15, 2025	380	390	377.1	390	+6.8	▲ 1.77%	6,059
Dec 14, 2025	390	393.9	383	383.2	-3.8	▼ 0.98%	3,724
Dec 11, 2025	390.5	390.5	385.1	387	-5.7	▼ 1.45%	6,893
Dec 10, 2025	397	397	385	392.7	+0.6	▲ 0.15%	10,904
Dec 09, 2025	397	397	390	392.1	-1.3	▼ 0.33%	13,834
Dec 08, 2025	399.9	402	393.2	393.4	-6.5	▼ 1.63%	11,493
Dec 07, 2025	405	411	396	399.9	-2.1	▼ 0.52%	16,741
Dec 03, 2025	396	409.5	396	402	+6	▲ 1.52%	30,621
Dec 02, 2025	392	400	391	396	-1	▼ 0.25%	13,482
Dec 01, 2025	398.9	400	392	397	-1	▼ 0.25%	10,895
Nov 30, 2025	400	400.1	394	398	+2	▲ 0.51%	13,468
Nov 27, 2025	395	405.7	395	396	-4	▼ 1%	12,304
Nov 26, 2025	400	404	397	400	+1.5	▲ 0.38%	6,590
Nov 25, 2025	403.9	404	396.1	398.5	+0.3	▲ 0.08%	8,964
Nov 24, 2025	401	405	396.2	398.2	+2.1	▲ 0.53%	19,044
Nov 23, 2025	396	400	393	396.1	+3.5	▲ 0.89%	9,107
Nov 20, 2025	397	397	390	392.6	+0.5	▲ 0.13%	6,541
Nov 19, 2025	396.1	400	392.1	392.1	-4.3	▼ 1.08%	8,670
Nov 18, 2025	400	404	391	396.4	-1.6	▼ 0.4%	18,768
Nov 17, 2025	395	401.9	390	398	+3	▲ 0.76%	11,021
Nov 16, 2025	400	400	391	395	-4.8	▼ 1.2%	6,797
Nov 13, 2025	395.1	403.8	395	399.8	+0.8	▲ 0.2%	8,468
Nov 12, 2025	405	405	397.4	399	-4	▼ 0.99%	8,030
Nov 11, 2025	400	409.9	400	403	-1.7	▼ 0.42%	17,838
Nov 10, 2025	407	410	395.8	404.7	+2.7	▲ 0.67%	11,241
Nov 09, 2025	418.5	422	402	402	-20	▼ 4.74%	22,224
Nov 06, 2025	425	435	422	422	-5	▼ 1.17%	20,196
Nov 05, 2025	422	427	407.2	427	+12	▲ 2.89%	22,476
Nov 04, 2025	434	435	412	415	-11.7	▼ 2.74%	17,462
Nov 03, 2025	415	445	413	426.7	+13.7	▲ 3.32%	47,831
Nov 02, 2025	387	416.1	387	413	+18.4	▲ 4.66%	31,732
Oct 30, 2025	384	398	377	394.6	+4.7	▲ 1.21%	30,933
Oct 29, 2025	394	397.8	385	389.9	-0.1	▼ 0.03%	22,524
Oct 28, 2025	385.9	395.1	384	390	+7	▲ 1.83%	21,873
Oct 26, 2025	387.8	387.8	377	383	+0.3	▲ 0.08%	5,014
Oct 19, 2025	383.5	385	376	382.7	+6.7	▲ 1.78%	7,494
Oct 16, 2025	390	390	373.1	376	-8.5	▼ 2.21%	13,943
Oct 15, 2025	390	392.9	383	384.5	-11.5	▼ 2.9%	18,553
Oct 14, 2025	413.9	413.9	396	396	-11.8	▼ 2.89%	9,326
Oct 13, 2025	405	408	398	407.8	+2.3	▲ 0.57%	11,968
Oct 12, 2025	412	418	400	405.5	-6.5	▼ 1.58%	27,337
Oct 09, 2025	416.1	432	412	412	+4	▲ 0.98%	13,276
Oct 08, 2025	420	420	405	408	-11	▼ 2.63%	11,721
Oct 07, 2025	435	435	416	419	—	—	11,047