Siddhartha Equity Fund 2
SEF2Mutual FundListed
Rs9.1▲ 0.1 (1.56%)
As of Sep 29, 2026 · 02:59
EPS
—
P/E Ratio
—
Book Value
—
PBV
—
1Y Yield
—
Face Value
10
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.9 | 9.1 | 8.9 | 9.1 | +0.1 | ▲ 1.56% | 9,650 |
| Sep 28, 2026 | 9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.78% | 7,650 |
| Sep 24, 2026 | 8.9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.77% | 2,800 |
| Sep 23, 2026 | 8.9 | 9.1 | 8.9 | 9.1 | -0 | ▼ 0.22% | 5,200 |
| Sep 22, 2026 | 9 | 9.3 | 9 | 9.1 | +0 | ▲ 0.22% | 19,910 |
| Sep 18, 2026 | 8.9 | 9.2 | 8.9 | 9.1 | +0 | 0% | 7,300 |
| Sep 17, 2026 | 9 | 9.2 | 9 | 9.1 | +0 | ▲ 0.44% | 22,100 |
| Sep 16, 2026 | 9.1 | 9.1 | 8.9 | 9.1 | -0 | ▼ 0.44% | 6,000 |
| Sep 15, 2026 | 9 | 9.2 | 8.9 | 9.1 | +0.1 | ▲ 1.11% | 6,475 |
| Sep 14, 2026 | 8.7 | 9.1 | 8.7 | 9 | +0.1 | ▲ 1.47% | 4,200 |
| Sep 11, 2026 | 8.6 | 9 | 8.5 | 8.9 | +0.2 | ▲ 1.84% | 7,390 |
| Sep 10, 2026 | 8.9 | 9.1 | 8.5 | 8.7 | -0.2 | ▼ 1.8% | 5,955 |
| Sep 09, 2026 | 8.7 | 9.1 | 8.7 | 8.9 | -0.1 | ▼ 1.44% | 7,780 |
| Sep 07, 2026 | 8.8 | 9.1 | 8.8 | 9 | +0.1 | ▲ 0.78% | 6,350 |
| Sep 03, 2026 | 9 | 9.1 | 8.7 | 8.9 | -0.1 | ▼ 0.78% | 8,700 |
| Sep 02, 2026 | 9 | 9 | 8.6 | 9 | +0 | 0% | 4,660 |
| Sep 01, 2026 | 8.7 | 9 | 8.5 | 9 | +0 | 0% | 7,600 |
| Aug 31, 2026 | 8.9 | 9.2 | 8.7 | 9 | -0.1 | ▼ 1.1% | 7,800 |
| Aug 27, 2026 | 8.9 | 9.2 | 8.9 | 9.1 | +0 | 0% | 10,100 |
| Aug 26, 2026 | 8.9 | 9.1 | 8.9 | 9.1 | -0.1 | ▼ 0.55% | 4,300 |
| Aug 25, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.1 | ▲ 1.1% | 15,500 |
| Aug 24, 2026 | 8.7 | 9.1 | 8.7 | 9.1 | +0 | ▲ 0.44% | 8,400 |
| Aug 21, 2026 | 9 | 9.3 | 8.9 | 9 | -0 | ▼ 0.22% | 13,922 |
| Aug 20, 2026 | 9 | 9.1 | 9 | 9 | +0 | ▲ 0.11% | 4,900 |
| Aug 19, 2026 | 9 | 9.3 | 8.8 | 9 | -0 | ▼ 0.11% | 7,950 |
| Aug 18, 2026 | 9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.77% | 7,350 |
| Aug 17, 2026 | 9.1 | 9.3 | 9.1 | 9.1 | -0.2 | ▼ 2.36% | 6,000 |
| Aug 14, 2026 | 9 | 9.3 | 9 | 9.3 | +0.2 | ▲ 2.42% | 12,250 |
| Aug 13, 2026 | 9.2 | 9.4 | 9 | 9.1 | -0.1 | ▼ 1.19% | 8,545 |
| Aug 12, 2026 | 8.8 | 9.5 | 8.8 | 9.2 | +0.2 | ▲ 1.77% | 21,470 |
| Aug 11, 2026 | 9 | 9.1 | 8.9 | 9.1 | -0.2 | ▼ 2.16% | 8,040 |
| Aug 10, 2026 | 9 | 9.3 | 9 | 9.3 | +0.1 | ▲ 1.09% | 32,050 |
| Aug 07, 2026 | 9.1 | 9.5 | 9 | 9.2 | -0 | ▼ 0.11% | 38,577 |
| Aug 06, 2026 | 9.2 | 9.5 | 8.8 | 9.2 | -0.3 | ▼ 3.07% | 26,480 |
| Aug 05, 2026 | 10 | 10 | 9.1 | 9.5 | — | — | 42,010 |
