Shangri-la Development Bank Debenture 2087
SDBD87Rs1,115 0 (0%)
As of Sep 28, 2026 · 02:39
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.62%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | +10 | ▲ 0.9% | 25 |
| Sep 24, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | -2.2 | ▼ 0.2% | 25 |
| Aug 24, 2026 | 1,105 | 1,107.2 | 1,105 | 1,107.2 | +2.2 | ▲ 0.2% | 27 |
| Aug 20, 2026 | 1,121 | 1,121 | 1,105 | 1,105 | -16 | ▼ 1.43% | 52 |
| Aug 18, 2026 | 1,149 | 1,150 | 1,121 | 1,121 | -34 | ▼ 2.94% | 80 |
| Aug 17, 2026 | 1,154.9 | 1,155 | 1,150 | 1,155 | -12.7 | ▼ 1.09% | 143 |
| Aug 14, 2026 | 1,203.8 | 1,203.8 | 1,203.8 | 1,167.7 | -73.3 | ▼ 5.91% | 12 |
| Jul 14, 2026 | 1,159 | 1,241 | 1,159 | 1,241 | +111 | ▲ 9.82% | 17,610 |
| Jul 13, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +17.9 | ▲ 1.61% | 30 |
| Jul 07, 2026 | 1,115 | 1,115 | 1,115 | 1,112.1 | -2.9 | ▼ 0.26% | 6 |
| Jul 02, 2026 | 1,120 | 1,120 | 1,115 | 1,115 | +0 | 0% | 75 |
| Jul 01, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | +0 | 0% | 100 |
| Jun 24, 2026 | 1,116 | 1,116 | 1,115 | 1,115 | -5 | ▼ 0.45% | 55 |
| Jun 22, 2026 | 1,111.3 | 1,120 | 1,111.3 | 1,120 | -5 | ▼ 0.44% | 110 |
| Jun 19, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -7 | ▼ 0.62% | 25 |
| Jun 09, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | +0 | 0% | 50 |
| Jun 08, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | +0 | 0% | 20 |
| Jun 05, 2026 | 1,164.9 | 1,164.9 | 1,132 | 1,132 | -32.9 | ▼ 2.82% | 18 |
| Jun 04, 2026 | 1,164 | 1,164.9 | 1,164 | 1,164.9 | +32.9 | ▲ 2.91% | 988 |
| May 26, 2026 | 1,125 | 1,132 | 1,125 | 1,132 | +11.5 | ▲ 1.03% | 50 |
| May 21, 2026 | 1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | +5.5 | ▲ 0.49% | 30 |
| May 20, 2026 | 1,120 | 1,120 | 1,110.3 | 1,115 | -5 | ▼ 0.45% | 75 |
| May 18, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +13.9 | ▲ 1.26% | 25 |
| May 13, 2026 | 1,106.1 | 1,106.1 | 1,106.1 | 1,106.1 | -23.9 | ▼ 2.12% | 25 |
| May 06, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +2 | ▲ 0.18% | 49 |
| May 04, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +0.2 | ▲ 0.02% | 60 |
| Apr 30, 2026 | 1,095 | 1,095 | 1,095 | 1,127.8 | +32.8 | ▲ 3% | 5 |
| Apr 29, 2026 | 1,142 | 1,142 | 1,142 | 1,095 | -47 | ▼ 4.12% | 2 |
| Apr 27, 2026 | 1,176 | 1,142 | 1,142 | 1,142 | -34 | ▼ 2.89% | 25 |
| Apr 24, 2026 | 1,142 | 1,142 | 1,142 | 1,176 | +34 | ▲ 2.98% | 10 |
| Apr 22, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | +0 | 0% | 50 |
| Apr 20, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | -23 | ▼ 1.97% | 25 |
| Apr 17, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -23 | ▼ 1.94% | 50 |
| Apr 08, 2026 | 1,188 | 1,188 | 1,188 | 1,188 | +23 | ▲ 1.97% | 200 |
| Apr 06, 2026 | 1,150 | 1,165 | 1,150 | 1,165 | +20 | ▲ 1.75% | 80 |
| Apr 05, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -3 | ▼ 0.26% | 25 |
| Apr 02, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | +0 | 0% | 25 |
| Mar 30, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | +8 | ▲ 0.7% | 50 |
| Mar 25, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 25 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +5 | ▲ 0.44% | 50 |
| Mar 23, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -16 | ▼ 1.39% | 25 |
| Mar 22, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | +21 | ▲ 1.86% | 529 |
| Mar 19, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -3 | ▼ 0.26% | 25 |
| Mar 17, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +3 | ▲ 0.27% | 25 |
| Mar 16, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +17 | ▲ 1.53% | 25 |
| Mar 15, 2026 | 1,126.1 | 1,126.1 | 1,113 | 1,113 | -18.1 | ▼ 1.6% | 186 |
| Mar 10, 2026 | 1,132.1 | 1,132.1 | 1,131.1 | 1,131.1 | -15.9 | ▼ 1.39% | 273 |
| Mar 01, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | +7 | ▲ 0.61% | 1,147 |
| Feb 26, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 75 |
| Feb 25, 2026 | 1,131.6 | 1,140 | 1,131.6 | 1,140 | +9.9 | ▲ 0.88% | 140 |
| Feb 24, 2026 | 1,130.1 | 1,130.1 | 1,130.1 | 1,130.1 | +2 | ▲ 0.18% | 10 |
| Feb 23, 2026 | 1,125 | 1,128.1 | 1,125 | 1,128.1 | +3 | ▲ 0.27% | 310 |
| Feb 22, 2026 | 1,125.1 | 1,125.2 | 1,125.1 | 1,125.1 | -10.1 | ▼ 0.89% | 400 |
| Feb 17, 2026 | 1,113 | 1,135.2 | 1,113 | 1,135.2 | +42.1 | ▲ 3.85% | 315 |
| Feb 16, 2026 | 1,115 | 1,115 | 1,093.1 | 1,093.1 | -40.1 | ▼ 3.54% | 116 |
| Feb 12, 2026 | 1,132 | 1,133.2 | 1,132 | 1,133.2 | +22.2 | ▲ 2% | 50 |
| Feb 04, 2026 | 1,112 | 1,112 | 1,111 | 1,111 | -13 | ▼ 1.16% | 50 |
| Feb 01, 2026 | 1,124 | 1,124 | 1,124 | 1,124 | +0 | 0% | 55 |
| Jan 27, 2026 | 1,124 | 1,124 | 1,124 | 1,124 | -14.1 | ▼ 1.24% | 25 |
| Jan 20, 2026 | 1,138.1 | 1,138.1 | 1,138.1 | 1,138.1 | -23.2 | ▼ 2% | 14 |
| Jan 18, 2026 | 1,185 | 1,185 | 1,185 | 1,161.3 | -23.7 | ▼ 2% | 1 |
| Jan 13, 2026 | 1,178.1 | 1,185 | 1,178.1 | 1,185 | +30 | ▲ 2.6% | 365 |
| Jan 08, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +0 | 0% | 50 |
| Jan 06, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -2 | ▼ 0.17% | 40 |
| Jan 05, 2026 | 1,157 | 1,157 | 1,157 | 1,157 | -23 | ▼ 1.95% | 25 |
| Dec 31, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | +0 | 0% | 253 |
| Dec 28, 2025 | 1,162.1 | 1,180 | 1,162.1 | 1,180 | -2.8 | ▼ 0.24% | 225 |
| Dec 18, 2025 | 1,159.7 | 1,182.8 | 1,159.7 | 1,182.8 | +45.8 | ▲ 4.03% | 200 |
| Dec 17, 2025 | 1,137 | 1,137 | 1,137 | 1,137 | +4 | ▲ 0.35% | 25 |
| Dec 15, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | +2 | ▲ 0.18% | 25 |
| Dec 14, 2025 | 1,131 | 1,131 | 1,131 | 1,131 | -18 | ▼ 1.57% | 25 |
| Dec 11, 2025 | 1,196.2 | 1,196.2 | 1,196.2 | 1,149 | -47.2 | ▼ 3.95% | 2 |
| Dec 10, 2025 | 1,196.2 | 1,196.2 | 1,196.2 | 1,196.2 | +23.2 | ▲ 1.98% | 450 |
| Nov 18, 2025 | 1,173 | 1,173 | 1,150 | 1,173 | +0 | 0% | 126 |
| Nov 17, 2025 | 1,171 | 1,173 | 1,171 | 1,173 | +23 | ▲ 2% | 1,175 |
| Nov 16, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +1.4 | ▲ 0.12% | 25 |
| Nov 13, 2025 | 1,148.6 | 1,148.6 | 1,148.6 | 1,148.6 | +22.5 | ▲ 2% | 100 |
| Nov 12, 2025 | 1,126 | 1,148.5 | 1,126 | 1,126.1 | +19.9 | ▲ 1.8% | 1,025 |
| Nov 04, 2025 | 1,126 | 1,126 | 1,126 | 1,106.2 | -19.8 | ▼ 1.76% | 1 |
| Nov 03, 2025 | 1,122.1 | 1,144.5 | 1,122.1 | 1,126 | +25.9 | ▲ 2.35% | 23 |
| Nov 02, 2025 | 1,142.1 | 1,142.1 | 1,122 | 1,100.1 | -42 | ▼ 3.68% | 28 |
| Oct 30, 2025 | 1,165 | 1,165 | 1,165 | 1,142.1 | -22.9 | ▼ 1.97% | 1 |
| Oct 13, 2025 | 1,152 | 1,165 | 1,152 | 1,165 | +35 | ▲ 3.1% | 1,075 |
| Oct 12, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +7 | ▲ 0.62% | 25 |
| Oct 09, 2025 | 1,123 | 1,123 | 1,123 | 1,123 | -22 | ▼ 1.92% | 25 |
| Oct 08, 2025 | 1,090.5 | 1,145 | 1,090.5 | 1,145 | — | — | 394 |
