10.30% Standard Chartered Bank Limited Debenture
SCBDNon-Convertible DebentureListed
Rs1,065 0 (0%)
As of Sep 22, 2026 · 01:51
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-12.42%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,057 | 1,065 | 1,057 | 1,065 | +8.4 | ▲ 0.8% | 51 |
| Aug 24, 2026 | 1,102.1 | 1,135.1 | 1,102.1 | 1,056.6 | -13.4 | ▼ 1.25% | 63 |
| Aug 13, 2026 | 1,133 | 1,133 | 1,133 | 1,070 | -63 | ▼ 5.56% | 2 |
| Aug 11, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +33 | ▲ 3% | 10 |
| Jul 28, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | ▼ 0.09% | 6,166 |
| Jul 24, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | -34 | ▼ 3% | 500 |
| Jul 23, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | ▲ 0.44% | 33 |
| Jul 17, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -15 | ▼ 1.31% | 88 |
| Jul 16, 2026 | 1,137 | 1,149 | 1,137 | 1,145 | -4.9 | ▼ 0.43% | 31,008 |
| Jul 14, 2026 | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | +17.9 | ▲ 1.58% | 100 |
| Jul 13, 2026 | 1,115 | 1,132 | 1,100 | 1,132 | +17 | ▲ 1.52% | 113,521 |
| Jul 10, 2026 | 1,141 | 1,147 | 1,115 | 1,115 | +6.9 | ▲ 0.62% | 181,424 |
| Jul 08, 2026 | 1,105 | 1,108.1 | 1,105 | 1,108.1 | +5.1 | ▲ 0.46% | 60,974 |
| Jul 07, 2026 | 1,103 | 1,103 | 1,103 | 1,103 | -23.5 | ▼ 2.09% | 25 |
| Jul 06, 2026 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | -33.5 | ▼ 2.89% | 75 |
| Jul 03, 2026 | 1,164 | 1,164 | 1,160 | 1,160 | -40 | ▼ 3.33% | 38,108 |
| Jul 01, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -8.1 | ▼ 0.67% | 1,000 |
| Jun 30, 2026 | 1,154 | 1,208.1 | 1,154 | 1,208.1 | +87.1 | ▲ 7.77% | 38,183 |
| Jun 29, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | -34 | ▼ 2.94% | 25 |
| Jun 15, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -26 | ▼ 2.2% | 10 |
| Jun 09, 2026 | 1,181 | 1,181 | 1,181 | 1,181 | +1 | ▲ 0.08% | 40 |
| Jun 08, 2026 | 1,160 | 1,180 | 1,160 | 1,180 | -14.8 | ▼ 1.24% | 75 |
| Jun 04, 2026 | 1,170 | 1,194.8 | 1,170 | 1,194.8 | +34.8 | ▲ 3% | 50 |
| Jun 03, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | ▲ 0.87% | 25 |
| May 21, 2026 | 1,130 | 1,150 | 1,110 | 1,150 | +20 | ▲ 1.77% | 245 |
| May 19, 2026 | 1,120.9 | 1,130 | 1,120.9 | 1,130 | +25.8 | ▲ 2.34% | 50 |
| May 15, 2026 | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | -28.8 | ▼ 2.54% | 25 |
| May 11, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +0 | 0% | 5 |
| May 08, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +0 | 0% | 65 |
| May 06, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +33 | ▲ 3% | 10 |
| May 04, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +3.3 | ▲ 0.3% | 25 |
| Apr 29, 2026 | 1,096.7 | 1,096.7 | 1,096.7 | 1,096.7 | +16.7 | ▲ 1.55% | 25 |
| Apr 28, 2026 | 1,103.1 | 1,100 | 1,080 | 1,080 | -23.1 | ▼ 2.09% | 25 |
| Apr 24, 2026 | 1,115.5 | 1,103.1 | 1,103.1 | 1,103.1 | -12.4 | ▼ 1.11% | 25 |
| Apr 23, 2026 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | -34.5 | ▼ 3% | 10 |
| Apr 20, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -25 | ▼ 2.13% | 25 |
| Apr 15, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | +0.9 | ▲ 0.08% | 25 |
| Apr 01, 2026 | 1,174.1 | 1,174.1 | 1,174.1 | 1,174.1 | -23.9 | ▼ 1.99% | 25 |
| Mar 22, 2026 | 1,117 | 1,198 | 1,117 | 1,198 | +81 | ▲ 7.25% | 300 |
| Mar 19, 2026 | 1,130 | 1,130 | 1,117 | 1,117 | -11 | ▼ 0.98% | 50 |
| Mar 16, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +0 | 0% | 25 |
| Mar 15, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | -19.1 | ▼ 1.67% | 100 |
| Mar 12, 2026 | 1,147.1 | 1,147.1 | 1,147.1 | 1,147.1 | -22.9 | ▼ 1.96% | 25 |
| Mar 01, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | ▼ 1.68% | 50 |
| Feb 26, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -17 | ▼ 1.41% | 25 |
| Feb 22, 2026 | 1,207 | 1,207 | 1,207 | 1,207 | -23.9 | ▼ 1.94% | 25 |
| Jan 13, 2026 | 1,160 | 1,236 | 1,160 | 1,230.9 | +70.9 | ▲ 6.11% | 500 |
| Jan 07, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | ▼ 1.69% | 100 |
| Jan 05, 2026 | 1,195 | 1,195 | 1,180 | 1,180 | -30.1 | ▼ 2.49% | 200 |
| Jan 01, 2026 | 1,210.1 | 1,210.1 | 1,210.1 | 1,210.1 | -21 | ▼ 1.71% | 50 |
| Dec 29, 2025 | 1,231.1 | 1,231.1 | 1,231.1 | 1,231.1 | +24.1 | ▲ 2% | 100 |
| Dec 23, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | +0 | 0% | 25 |
| Dec 22, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | -24 | ▼ 1.95% | 75 |
| Dec 21, 2025 | 1,230 | 1,231 | 1,230 | 1,231 | +25 | ▲ 2.07% | 335 |
| Dec 17, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | +0 | 0% | 25 |
| Dec 15, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | +5 | ▲ 0.42% | 25 |
| Dec 10, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | +6 | ▲ 0.5% | 25 |
| Dec 09, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | +5 | ▲ 0.42% | 50 |
| Dec 08, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | +0 | 0% | 25 |
| Nov 30, 2025 | 1,186 | 1,190 | 1,186 | 1,190 | -15 | ▼ 1.24% | 60 |
| Nov 18, 2025 | 1,227 | 1,227 | 1,205 | 1,205 | +2 | ▲ 0.17% | 50 |
| Nov 11, 2025 | 1,203 | 1,203 | 1,203 | 1,203 | -20 | ▼ 1.64% | 100 |
| Nov 10, 2025 | 1,223 | 1,223 | 1,223 | 1,223 | +0.1 | ▲ 0.01% | 550 |
| Nov 09, 2025 | 1,222.9 | 1,222.9 | 1,222.9 | 1,222.9 | +23.9 | ▲ 1.99% | 2,000 |
| Nov 06, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | +23 | ▲ 1.96% | 25 |
| Nov 05, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | -24 | ▼ 2% | 25 |
| Nov 04, 2025 | 1,177 | 1,200 | 1,177 | 1,200 | -0.5 | ▼ 0.04% | 2,500 |
| Nov 03, 2025 | 1,177 | 1,221 | 1,177 | 1,200.5 | +23.5 | ▲ 2% | 220 |
| Oct 29, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | -23 | ▼ 1.92% | 100 |
| Oct 08, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -16 | ▼ 1.32% | 25 |
| Oct 07, 2025 | 1,115 | 1,216 | 1,115 | 1,216 | — | — | 912 |
