Standard Chartered Bank Limited

SCB

Commercial BanksListed

Rs661▲ 1 (0.15%)

As of Sep 29, 2026 · 02:59

EPS 27.64

P/E Ratio 23.91

Book Value 218.59

PBV 3.02

1Y Yield 5.76%

Face Value 100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	664.6	664.6	659.6	661	+1	▲ 0.15%	9,185
Sep 28, 2026	656	662	655	660	+2.8	▲ 0.43%	12,744
Sep 24, 2026	655	660	655	657.2	+2	▲ 0.31%	7,152
Sep 23, 2026	689.8	689.8	651	655.2	-1.8	▼ 0.27%	12,907
Sep 22, 2026	660	661	656.6	657	+0	0%	16,227
Sep 18, 2026	655.1	660	655.1	657	+2	▲ 0.31%	11,505
Sep 17, 2026	651.2	656	651.2	655	+4.9	▲ 0.75%	20,223
Sep 16, 2026	655	657	650.1	650.1	-2.9	▼ 0.44%	6,942
Sep 15, 2026	682	682	651	653	+3	▲ 0.46%	10,110
Sep 14, 2026	655	655	645	650	+2	▲ 0.31%	10,522
Sep 11, 2026	647.1	652	645	648	+2.9	▲ 0.45%	10,449
Sep 10, 2026	652	654.9	644	645.1	-6	▼ 0.92%	14,578
Sep 09, 2026	649	654.9	649	651.1	+2	▲ 0.31%	9,478
Sep 07, 2026	660	660	647	649.1	+3.6	▲ 0.56%	6,334
Sep 03, 2026	645.1	651	644	645.5	+0.4	▲ 0.06%	19,963
Sep 02, 2026	654.7	654.7	643	645.1	-1.9	▼ 0.29%	4,028
Sep 01, 2026	645	650	641.1	647	+4.7	▲ 0.73%	6,507
Aug 31, 2026	650	654.9	641.1	642.3	-2.7	▼ 0.42%	10,921
Aug 27, 2026	644	650	640.7	645	+1	▲ 0.16%	8,398
Aug 26, 2026	646	651	642	644	-7	▼ 1.08%	4,572
Aug 25, 2026	648	653	642.2	651	+2.5	▲ 0.39%	6,371
Aug 24, 2026	652	655	648.1	648.5	-1.5	▼ 0.23%	3,942
Aug 21, 2026	651	655	648	650	+0	0%	2,936
Aug 20, 2026	654	654	647	650	+0	0%	5,957
Aug 19, 2026	661	661	645.1	650	+0	0%	6,223
Aug 18, 2026	660	660	646.2	650	+1	▲ 0.15%	5,419
Aug 17, 2026	659.9	659.9	644	649	-10.9	▼ 1.65%	7,753
Aug 14, 2026	655	659.9	654	659.9	+1.9	▲ 0.29%	5,995
Aug 13, 2026	650	659.9	646	658	+8	▲ 1.23%	8,897
Aug 12, 2026	650	654	646	650	+0.7	▲ 0.11%	4,802
Aug 11, 2026	653	653	642	649.3	+6.1	▲ 0.95%	12,584
Aug 10, 2026	648.1	658	643.2	643.2	-4.8	▼ 0.74%	7,703
Aug 07, 2026	663.9	663.9	647	648	-6	▼ 0.92%	8,192
Aug 06, 2026	625	665	625	654	-1.9	▼ 0.29%	15,658
Aug 05, 2026	662	662	650.1	655.9	+3.3	▲ 0.51%	8,907
Aug 04, 2026	665	665	646.1	652.6	+1.6	▲ 0.25%	19,934
Aug 03, 2026	618.5	665	618.5	651	+0	0%	17,434
Jul 31, 2026	657.9	657.9	645.2	651	-1	▼ 0.15%	10,797
Jul 30, 2026	660.8	660.8	650.3	652	-5	▼ 0.76%	3,198
Jul 29, 2026	650.1	659	641	657	+2	▲ 0.31%	12,523
Jul 28, 2026	656	660	650	655	+1	▲ 0.15%	5,553
Jul 27, 2026	618.5	662	618.5	654	+3	▲ 0.46%	17,457
Jul 24, 2026	655.1	660	651	651	-4.2	▼ 0.64%	17,211
Jul 23, 2026	625.2	670	625.2	655.2	-2.9	▼ 0.44%	1,974
Jul 22, 2026	661	661	644	658.1	-5.8	▼ 0.87%	3,467
Jul 21, 2026	665	670	660	663.9	-1.1	▼ 0.17%	8,964
Jul 20, 2026	664	665	659.1	665	+2.1	▲ 0.32%	4,716
Jul 17, 2026	664.5	664.5	656.2	662.9	-3.2	▼ 0.48%	7,453
Jul 16, 2026	639	668	639	666.1	+22.6	▲ 3.51%	14,522
Jul 15, 2026	649	649	636	643.5	+8	▲ 1.26%	7,822
Jul 14, 2026	635	639	634	635.5	-1.5	▼ 0.24%	22,831
Jul 13, 2026	638	639.1	635	637	-1	▼ 0.16%	20,869
Jul 10, 2026	650	650	635.2	638	-4	▼ 0.62%	18,019
Jul 09, 2026	645	648	638	642	+2	▲ 0.31%	14,689
Jul 08, 2026	642	649.7	640	640	-6	▼ 0.93%	11,710
Jul 07, 2026	649.9	649.9	640	646	+5	▲ 0.78%	20,745
Jul 06, 2026	645	648	640	641	-7	▼ 1.08%	6,074
Jul 03, 2026	647	650	645	648	+1	▲ 0.15%	6,192
Jul 02, 2026	645	649.8	640.4	647	+6	▲ 0.94%	13,552
Jul 01, 2026	650	650	640	641	+0	0%	21,494
Jun 30, 2026	641	650	640	641	+0	0%	14,142
Jun 29, 2026	654	654	640.1	641	-0.8	▼ 0.12%	6,638
Jun 26, 2026	659	659	640.1	641.8	+0.3	▲ 0.05%	6,161
Jun 25, 2026	649.9	649.9	632.8	641.5	+1.4	▲ 0.22%	1,610
Jun 24, 2026	644.3	644.3	639.5	640.1	-5.4	▼ 0.84%	46,033
Jun 23, 2026	646.2	646.2	645	645.5	-0.7	▼ 0.11%	3,759
Jun 22, 2026	655	655	645.2	646.2	-2.9	▼ 0.45%	3,446
Jun 19, 2026	648.7	650	646.1	649.1	+0.3	▲ 0.05%	12,222
Jun 18, 2026	615	655	615	648.8	+1.8	▲ 0.28%	6,832
Jun 17, 2026	655	655	647	647	-3	▼ 0.46%	7,445
Jun 16, 2026	655	655	648.5	650	+0	0%	2,142
Jun 15, 2026	650	659.9	645.1	650	+0.9	▲ 0.14%	2,646
Jun 12, 2026	651	655	648.3	649.1	-0.9	▼ 0.14%	2,434
Jun 11, 2026	659	660	648.2	650	-8	▼ 1.22%	6,996
Jun 10, 2026	655	660	650	658	+3	▲ 0.46%	3,081
Jun 09, 2026	653	660	649	655	+2	▲ 0.31%	10,104
Jun 08, 2026	650.6	664.9	650.6	653	-4.1	▼ 0.62%	6,816
Jun 05, 2026	655.1	662	653.2	657.1	-1.4	▼ 0.21%	8,064
Jun 04, 2026	663	663	643.6	658.5	+1.5	▲ 0.23%	15,797
Jun 03, 2026	656	660	652	657	+1	▲ 0.15%	7,361
Jun 02, 2026	663.9	663.9	651	656	+0	0%	8,914
Jun 01, 2026	658	661	642	656	-2.9	▼ 0.44%	7,325
May 27, 2026	664.9	664.9	655	658.9	-0.9	▼ 0.14%	7,085
May 26, 2026	664.8	664.8	655.1	659.8	-0.1	▼ 0.02%	12,930
May 25, 2026	664.3	664.3	653.1	659.9	+6.7	▲ 1.03%	16,845
May 22, 2026	653.5	660	648	653.2	+3.2	▲ 0.49%	5,706
May 21, 2026	653.5	659.9	642	650	-3.5	▼ 0.54%	4,495
May 20, 2026	655	655	637	653.5	+11	▲ 1.71%	24,929
May 19, 2026	664.9	664.9	640.2	642.5	-4.5	▼ 0.7%	9,723
May 18, 2026	680	680	640.1	647	-2	▼ 0.31%	3,008
May 15, 2026	654	654	642	649	+2	▲ 0.31%	2,415
May 14, 2026	645.9	647	643	647	+1.1	▲ 0.17%	8,884
May 13, 2026	642	646	640.1	645.9	-1.1	▼ 0.17%	4,877
May 12, 2026	646.1	650	641.3	647	+1.8	▲ 0.28%	9,392
May 11, 2026	650	650	644	645.2	+0	0%	6,891
May 08, 2026	649.9	649.9	642	645.2	+3.2	▲ 0.5%	4,125
May 07, 2026	636.1	644.6	636.1	642	+1.1	▲ 0.17%	2,840
May 06, 2026	636.1	641.5	636.1	640.9	+3.4	▲ 0.53%	5,579
May 05, 2026	627	642	626	637.5	-3.5	▼ 0.55%	3,039
May 04, 2026	639	647.4	634.2	641	+2	▲ 0.31%	11,750
Apr 30, 2026	639	640.4	635	639	-0.4	▼ 0.06%	14,186
Apr 29, 2026	640.1	640.1	638.3	639.4	-3.6	▼ 0.56%	7,418
Apr 28, 2026	647.5	649.5	642	643	-4.5	▼ 0.69%	5,780
Apr 27, 2026	650	664.9	645	647.5	-2.5	▼ 0.38%	6,877
Apr 24, 2026	635.2	650	635.2	650	+4	▲ 0.62%	7,573
Apr 23, 2026	654	654	643.2	646	-2	▼ 0.31%	12,008
Apr 22, 2026	650	650	634.1	648	-4.5	▼ 0.69%	7,133
Apr 21, 2026	658	658	651	652.5	-1.5	▼ 0.23%	10,277
Apr 20, 2026	665.1	665.1	651	654	-4.9	▼ 0.74%	10,777
Apr 17, 2026	659.9	659.9	652.1	658.9	-1.1	▼ 0.17%	12,279
Apr 16, 2026	655	660	650.3	660	+1.1	▲ 0.17%	11,086
Apr 15, 2026	655	659	651	658.9	+7.9	▲ 1.21%	10,631
Apr 13, 2026	655	657.6	648	651	-4.5	▼ 0.69%	8,316
Apr 10, 2026	650	656	649	655.5	+0.5	▲ 0.08%	24,520
Apr 09, 2026	651.9	658	641.7	655	+6	▲ 0.92%	27,670
Apr 08, 2026	650	653.5	645	649	+1	▲ 0.15%	12,367
Apr 07, 2026	642.3	653.8	642.1	648	+6	▲ 0.93%	11,479
Apr 06, 2026	640	655	639	642	+1.7	▲ 0.27%	18,284
Apr 05, 2026	650	650	637.3	640.3	-13.2	▼ 2.02%	36,523
Apr 02, 2026	646.1	653.9	645	653.5	+3.5	▲ 0.54%	21,410
Apr 01, 2026	660	660	648	650	-9	▼ 1.37%	24,372
Mar 31, 2026	651	660	646.3	659	+4	▲ 0.61%	17,316
Mar 30, 2026	656.1	679	654	655	-14	▼ 2.09%	18,093
Mar 29, 2026	680	680	663.5	669	-8	▼ 1.18%	38,887
Mar 26, 2026	673	679	670	677	-1.9	▼ 0.28%	14,816
Mar 25, 2026	693.6	693.6	676	678.9	-1.1	▼ 0.16%	26,166
Mar 24, 2026	683.9	683.9	679	680	+1	▲ 0.15%	35,672
Mar 23, 2026	684	684	673	679	+6	▲ 0.89%	29,479
Mar 22, 2026	670	679	662.5	673	+5.6	▲ 0.84%	38,779
Mar 19, 2026	670	673	663.8	667.4	+4.4	▲ 0.66%	40,079
Mar 17, 2026	664	664.9	655	663	+5	▲ 0.76%	9,078
Mar 16, 2026	653.7	669	653.7	658	-9	▼ 1.35%	20,686
Mar 15, 2026	675	675	663	667	-1	▼ 0.15%	13,467
Mar 12, 2026	665	669	660.1	668	+3	▲ 0.45%	21,163
Mar 11, 2026	698.1	698.1	665	665	-20	▼ 2.92%	12,196
Mar 10, 2026	712	712.6	653.3	685	-13.7	▼ 1.96%	82,493
Mar 09, 2026	663	698.7	663	698.7	+48.7	▲ 7.49%	460
Mar 03, 2026	647.2	652	642.1	650	+2.8	▲ 0.43%	9,794
Mar 01, 2026	647	651	641.1	647.2	+0.1	▲ 0.02%	14,211
Feb 26, 2026	643.1	652	643	647.1	+4.9	▲ 0.76%	24,303
Feb 25, 2026	649.9	649.9	638.9	642.2	-5.8	▼ 0.9%	14,223
Feb 24, 2026	640	648	638	648	+8	▲ 1.25%	21,552
Feb 23, 2026	637	641	634.1	640	+3	▲ 0.47%	18,763
Feb 22, 2026	653.6	653.6	630	637	-3.8	▼ 0.59%	16,872
Feb 17, 2026	640	640.8	629.2	640.8	+0.8	▲ 0.12%	50,691
Feb 16, 2026	640	640	636	640	+2.4	▲ 0.38%	33,111
Feb 12, 2026	639	641	636.2	637.6	-2.4	▼ 0.37%	18,299
Feb 11, 2026	642	645	632.1	640	+2	▲ 0.31%	15,782
Feb 10, 2026	635	638	632.1	638	+2.9	▲ 0.46%	16,846
Feb 09, 2026	641	641	633	635.1	-2.9	▼ 0.45%	12,711
Feb 08, 2026	639.9	640.8	633.3	638	-1.9	▼ 0.3%	27,351
Feb 05, 2026	628.1	640	628.1	639.9	+8.9	▲ 1.41%	27,507
Feb 04, 2026	621	635	621	631	-2	▼ 0.32%	11,041
Feb 03, 2026	631.5	634.5	631.1	633	+1.5	▲ 0.24%	28,318
Feb 02, 2026	635	635	629.5	631.5	+0	0%	35,979
Feb 01, 2026	630	633.9	628.1	631.5	+1.5	▲ 0.24%	22,323
Jan 29, 2026	628.1	633	628.1	630	-4.7	▼ 0.74%	39,369
Jan 28, 2026	633	639	630.1	634.7	+1.5	▲ 0.24%	15,258
Jan 27, 2026	635	640	630.2	633.2	-1.8	▼ 0.28%	18,551
Jan 26, 2026	635	640	632.1	635	-2.2	▼ 0.35%	24,899
Jan 25, 2026	631.5	642	631.5	637.2	+6.2	▲ 0.98%	17,448
Jan 22, 2026	634.6	642.5	628	631	-7	▼ 1.1%	54,460
Jan 21, 2026	638	642	636	638	-2.6	▼ 0.41%	20,013
Jan 20, 2026	630	642	630	640.6	+7.5	▲ 1.18%	20,233
Jan 18, 2026	632.5	636	631.4	633.1	+1.7	▲ 0.27%	11,893
Jan 14, 2026	633.1	639.9	630.1	631.4	-1.7	▼ 0.27%	14,973
Jan 13, 2026	642.7	699	625	633.1	-2.9	▼ 0.46%	15,863
Jan 12, 2026	641.8	641.9	636	636	-4	▼ 0.63%	12,219
Jan 08, 2026	638.9	642.4	638	640	+2	▲ 0.31%	25,322
Jan 07, 2026	635	641.9	630.2	638	+3	▲ 0.47%	45,060
Jan 06, 2026	639.9	639.9	628.4	635	+3.1	▲ 0.49%	54,373
Jan 05, 2026	636	636	628.2	631.9	-0.1	▼ 0.02%	19,360
Jan 04, 2026	627	633	627	632	+0	0%	15,776
Jan 01, 2026	638	638	627.1	632	+1	▲ 0.16%	24,484
Dec 31, 2025	630	634	624.1	631	+4.5	▲ 0.72%	12,802
Dec 29, 2025	631	634.9	626.2	626.5	-2.5	▼ 0.4%	8,987
Dec 28, 2025	622	630	622	629	+4.2	▲ 0.67%	15,592
Dec 24, 2025	625	630	623	624.8	-1.2	▼ 0.19%	17,735
Dec 23, 2025	623	634	622	626	+2.8	▲ 0.45%	7,226
Dec 22, 2025	622.2	631	614.5	623.2	-3.8	▼ 0.61%	31,480
Dec 21, 2025	625	629.8	624	627	+1.6	▲ 0.26%	14,748
Dec 18, 2025	625	628	621	625.4	-2.6	▼ 0.41%	8,156
Dec 17, 2025	629	629.8	625	628	+3	▲ 0.48%	14,270
Dec 16, 2025	622.1	630	622.1	625	-0.1	▼ 0.02%	18,432
Dec 15, 2025	623.9	628	623	625.1	+1.2	▲ 0.19%	22,027
Dec 14, 2025	629.9	630	622.1	623.9	+1.9	▲ 0.31%	14,221
Dec 11, 2025	624.7	625	621.1	622	-1	▼ 0.16%	27,364
Dec 10, 2025	623	625	620.1	623	+1	▲ 0.16%	22,235
Dec 09, 2025	625	625.1	620	622	+1	▲ 0.16%	11,221
Dec 08, 2025	625	626	619	621	-2	▼ 0.32%	17,924
Dec 07, 2025	630	630	621.4	623	-8	▼ 1.27%	33,143
Dec 03, 2025	640	641	627.4	631	-9	▼ 1.41%	24,352
Dec 02, 2025	652.5	652.5	635	640	-25.8	▼ 3.88%	48,374
Dec 01, 2025	663	666.9	657	665.8	+0.8	▲ 0.12%	110,362
Nov 30, 2025	664.9	669	660.4	665	+5	▲ 0.76%	47,892
Nov 27, 2025	657	661.8	656	660	+5	▲ 0.76%	59,896
Nov 26, 2025	650	656	648.1	655	+6	▲ 0.92%	55,079
Nov 25, 2025	648.5	650	643	649	+3	▲ 0.46%	33,381
Nov 24, 2025	645	648.8	643	646	+5	▲ 0.78%	42,052
Nov 23, 2025	637.1	643	637.1	641	+4	▲ 0.63%	25,737
Nov 20, 2025	643	643	633	637	+0.1	▲ 0.02%	9,825
Nov 19, 2025	637	639.9	633.5	636.9	+0.7	▲ 0.11%	11,815
Nov 18, 2025	633	639.5	633	636.2	+0.2	▲ 0.03%	10,579
Nov 17, 2025	632	640	631.1	636	+3.9	▲ 0.62%	13,316
Nov 16, 2025	635.1	640	630.1	632.1	-4.9	▼ 0.77%	10,837
Nov 13, 2025	635	639.1	635	637	-2	▼ 0.31%	10,261
Nov 12, 2025	642	642	635	639	-2	▼ 0.31%	16,743
Nov 11, 2025	645	645	637	641	+1.2	▲ 0.19%	18,611
Nov 10, 2025	641	641	635.1	639.8	+3.8	▲ 0.6%	27,302
Nov 09, 2025	644	644	634.5	636	-2	▼ 0.31%	29,856
Nov 06, 2025	634.1	645	634.1	638	-3.8	▼ 0.59%	35,160
Nov 05, 2025	635	643	635	641.8	+4.8	▲ 0.75%	17,725
Nov 04, 2025	637.5	644	635.2	637	-6	▼ 0.93%	15,878
Nov 03, 2025	639	647	632.2	643	+5	▲ 0.78%	23,579
Nov 02, 2025	648.7	648.7	630.3	638	+2	▲ 0.31%	15,940
Oct 30, 2025	630	638.9	627.1	636	+3.5	▲ 0.55%	26,451
Oct 29, 2025	630	637	630	632.5	+0	0%	19,531
Oct 28, 2025	629.5	635.2	629	632.5	+5.5	▲ 0.88%	19,279
Oct 26, 2025	629	629	620	627	-2	▼ 0.32%	14,318
Oct 19, 2025	615	635.5	614	629	+16	▲ 2.61%	89,818
Oct 16, 2025	625	625	603	613	-2	▼ 0.33%	24,469
Oct 15, 2025	625.8	625.8	610.1	615	+0.8	▲ 0.13%	15,650
Oct 14, 2025	625	625	612.5	614.2	-1.1	▼ 0.18%	9,633
Oct 13, 2025	629.3	629.3	610	615.3	-1.7	▼ 0.28%	20,047
Oct 12, 2025	616.1	628	609	617	-8.3	▼ 1.33%	40,272
Oct 09, 2025	632.4	647	625.3	625.3	+5.3	▲ 0.85%	30,979
Oct 08, 2025	620	623	610	620	-5	▼ 0.8%	19,576
Oct 07, 2025	639.5	639.5	618.3	625	—	—	43,949